Direct naar:
mei 2024 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
1,030
10
|
1,530
10
|
1,950
16:03
|
1
1
|
104,000
31 mei
|
|
0,080
1
|
0,030
15:11
|
1
1
|
Put
5DS
|
Call
5DS
|
0,090
10
|
0,590
10
|
0,750
16:14
|
1
7
|
105,000
31 mei
|
0,010
10
|
0,330
74
|
0,500
10:49
|
1
1
|
Put
5DS
|
Call
5DS
|
0,010
10
|
0,500
10
|
0,160
15:49
|
1
8
|
106,000
31 mei
|
0,480
10
|
0,980
10
|
0,520
16:17
|
1
3
|
Put
5DS
|
Call
5DS
|
|
0,250
5
|
|
|
107,000
31 mei
|
1,470
10
|
1,970
10
|
1,700
16:55
|
7
10
|
Put
5DS
|
Call
5DS
|
|
0,500
10
|
|
|
108,000
31 mei
|
2,470
10
|
2,970
10
|
|
|
Put
5DS
|
juni 2024 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
07 jun
|
1,380
10
|
1,860
57
|
|
|
Put
1DS
|
|
|
|
|
|
105,000
07 jun
|
1,810
10
|
2,310
10
|
1,980
16:19
|
1
1
|
Put
1DS
|
Call
1DS
|
1,650
10
|
2,150
10
|
1,850
16:55
|
1
2
|
106,000
07 jun
|
2,300
10
|
2,800
10
|
|
|
Put
1DS
|
Call
1DS
|
1,260
58
|
1,750
10
|
1,900
15:54
|
10
20
|
107,000
07 jun
|
2,900
10
|
3,400
10
|
3,100
16:54
|
1
2
|
Put
1DS
|
Call
1DS
|
0,950
61
|
1,430
61
|
1,050
16:34
|
1
2
|
108,000
07 jun
|
3,580
10
|
4,080
10
|
|
|
Put
1DS
|
juni 2024 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
106,000
14 jun
|
2,700
10
|
3,200
10
|
3,220
12:52
|
1
2
|
Put
2DS
|
Call
2DS
|
0,840
61
|
1,310
61
|
|
|
110,000
14 jun
|
|
|
|
|
|
Call
2DS
|
0,110
38
|
0,550
10
|
0,280
13:23
|
2
2
|
116,000
14 jun
|
|
|
|
|
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,840
105
|
5,300
66
|
5,500
16:06
|
2
3
|
102,000
21 jun
|
1,480
4
|
1,650
4
|
1,410
15:46
|
6
10
|
Put
DSM
|
Call
DSM
|
3,610
10
|
4,030
78
|
4,200
16:07
|
2
7
|
104,000
21 jun
|
2,210
4
|
2,420
4
|
|
|
Put
DSM
|
Call
DSM
|
3,060
4
|
3,450
4
|
2,940
12:52
|
2
5
|
105,000
21 jun
|
2,650
4
|
2,860
4
|
2,830
16:24
|
1
26
|
Put
DSM
|
Call
DSM
|
2,650
4
|
2,930
4
|
3,050
16:11
|
2
37
|
106,000
21 jun
|
3,120
4
|
3,460
4
|
2,830
16:06
|
2
18
|
Put
DSM
|
Call
DSM
|
1,880
64
|
2,060
4
|
1,920
16:28
|
4
8
|
108,000
21 jun
|
4,310
44
|
4,630
62
|
4,530
16:22
|
1
16
|
Put
DSM
|
juli 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,200
130
|
6,500
101
|
|
|
102,000
19 jul
|
2,420
4
|
2,680
4
|
|
|
Put
DSM
|
Call
DSM
|
4,980
115
|
5,300
107
|
|
|
104,000
19 jul
|
3,200
4
|
3,470
157
|
3,650
09:33
|
3
3
|
Put
DSM
|
Call
DSM
|
3,910
4
|
4,210
4
|
3,850
09:22
|
1
1
|
106,000
19 jul
|
4,150
4
|
4,410
141
|
4,600
09:55
|
1
3
|
Put
DSM
|
Call
DSM
|
3,010
144
|
3,280
4
|
3,300
15:44
|
1
4
|
108,000
19 jul
|
5,200
137
|
5,550
154
|
5,700
12:49
|
1
1
|
Put
DSM
|
Call
DSM
|
2,310
4
|
2,580
184
|
2,400
09:32
|
2
2
|
110,000
19 jul
|
6,500
98
|
6,850
61
|
|
|
Put
DSM
|
augustus 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,450
161
|
7,950
102
|
7,450
13:35
|
1
1
|
102,000
16 aug
|
3,450
118
|
3,780
5
|
|
|
Put
DSM
|
Call
DSM
|
6,350
5
|
6,750
112
|
|
|
104,000
16 aug
|
4,270
92
|
4,620
176
|
|
|
Put
DSM
|
Call
DSM
|
5,200
135
|
5,700
70
|
|
|
106,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
108,000
16 aug
|
6,250
103
|
6,650
162
|
6,500
16:34
|
1
3
|
Put
DSM
|
Call
DSM
|
3,580
136
|
3,930
102
|
|
|
110,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,400
87
|
13,900
154
|
|
|
95,000
20 sep
|
2,050
74
|
2,310
84
|
2,180
11:46
|
10
12
|
Put
DSM
|
Call
DSM
|
9,800
143
|
10,250
116
|
10,110
11:24
|
4
4
|
100,000
20 sep
|
3,410
5
|
3,700
85
|
|
|
Put
DSM
|
Call
DSM
|
6,850
161
|
7,200
67
|
7,500
15:39
|
1
2
|
105,000
20 sep
|
5,400
168
|
5,800
207
|
|
|
Put
DSM
|
Call
DSM
|
4,580
127
|
4,900
90
|
4,620
14:42
|
1
6
|
110,000
20 sep
|
8,050
223
|
8,500
193
|
|
|
Put
DSM
|
Call
DSM
|
2,890
93
|
3,160
10
|
|
|
115,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
15,600
132
|
16,150
143
|
|
|
95,000
20 dec
|
3,440
29
|
3,670
10
|
|
|
Put
DSM
|
Call
DSM
|
12,250
177
|
12,800
167
|
12,250
13:03
|
1
1
|
100,000
20 dec
|
5,050
78
|
5,300
69
|
|
|
Put
DSM
|
Call
DSM
|
9,400
170
|
9,850
130
|
9,750
15:23
|
1
9
|
105,000
20 dec
|
7,100
82
|
7,400
71
|
|
|
Put
DSM
|
Call
DSM
|
7,050
87
|
7,400
73
|
7,210
14:44
|
2
4
|
110,000
20 dec
|
9,600
165
|
9,950
5
|
|
|
Put
DSM
|
Call
DSM
|
5,100
159
|
5,500
86
|
|
|
115,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
17,450
127
|
18,050
77
|
|
|
95,000
21 mrt
|
4,480
102
|
4,870
77
|
|
|
Put
DSM
|
Call
DSM
|
14,200
158
|
14,800
131
|
|
|
100,000
21 mrt
|
6,150
108
|
6,550
92
|
|
|
Put
DSM
|
Call
DSM
|
11,350
160
|
11,950
82
|
|
|
105,000
21 mrt
|
8,250
98
|
8,700
99
|
|
|
Put
DSM
|
Call
DSM
|
8,950
169
|
9,450
20
|
|
|
110,000
21 mrt
|
10,700
154
|
11,250
112
|
|
|
Put
DSM
|
Call
DSM
|
6,900
173
|
7,350
20
|
7,100
11:06
|
10
10
|
115,000
21 mrt
|
13,700
120
|
14,250
130
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
29,950
43
|
30,600
28
|
|
|
80,000
20 jun
|
2,330
78
|
2,690
40
|
|
|
Put
DSM
|
Call
DSM
|
22,100
48
|
22,700
24
|
|
|
90,000
20 jun
|
4,400
1
|
4,720
48
|
|
|
Put
DSM
|
Call
DSM
|
15,400
98
|
16,000
30
|
|
|
100,000
20 jun
|
7,500
190
|
8,000
90
|
|
|
Put
DSM
|
Call
DSM
|
10,100
149
|
10,700
20
|
|
|
110,000
20 jun
|
12,150
156
|
12,750
51
|
12,050
16:00
|
1
1
|
Put
DSM
|
Call
DSM
|
6,450
90
|
6,850
20
|
6,450
14:21
|
2
3
|
120,000
20 jun
|
18,300
112
|
19,000
123
|
18,950
13:06
|
1
1
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
23,800
100
|
25,000
74
|
|
|
90,000
19 dec
|
5,900
35
|
6,400
10
|
|
|
Put
DSM
|
Call
DSM
|
17,800
63
|
18,750
75
|
|
|
100,000
19 dec
|
9,350
82
|
9,850
10
|
|
|
Put
DSM
|
Call
DSM
|
12,800
77
|
13,550
42
|
|
|
110,000
19 dec
|
13,950
109
|
14,650
10
|
|
|
Put
DSM
|
Call
DSM
|
9,000
99
|
9,500
10
|
9,400
15:17
|
1
1
|
120,000
19 dec
|
19,850
75
|
20,800
10
|
|
|
Put
DSM
|
Call
DSM
|
6,200
89
|
6,650
10
|
|
|
130,000
19 dec
|
26,800
77
|
28,050
77
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
27,300
10
|
28,700
45
|
|
|
90,000
18 dec
|
8,450
92
|
9,000
10
|
8,600
15:45
|
1
2
|
Put
DSM
|
Call
DSM
|
21,550
91
|
22,850
85
|
|
|
100,000
18 dec
|
12,250
85
|
12,800
10
|
|
|
Put
DSM
|
Call
DSM
|
16,750
89
|
17,900
55
|
|
|
110,000
18 dec
|
17,050
11
|
17,650
55
|
|
|
Put
DSM
|
Call
DSM
|
12,950
82
|
13,800
83
|
|
|
120,000
18 dec
|
22,300
88
|
23,450
98
|
|
|
Put
DSM
|
Call
DSM
|
9,850
55
|
10,500
10
|
|
|
130,000
18 dec
|
28,850
87
|
30,150
55
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
35,250
11
|
38,550
25
|
|
|
80,000
17 dec
|
7,700
1
|
8,300
50
|
|
|
Put
DSM
|
Call
DSM
|
29,600
25
|
31,750
25
|
30,500
16:49
|
1
1
|
90,000
17 dec
|
10,550
50
|
11,550
50
|
|
|
Put
DSM
|
Call
DSM
|
24,600
50
|
25,950
26
|
|
|
100,000
17 dec
|
14,350
25
|
15,550
50
|
|
|
Put
DSM
|
Call
DSM
|
20,000
50
|
21,550
25
|
|
|
110,000
17 dec
|
18,950
50
|
20,300
50
|
|
|
Put
DSM
|
Call
DSM
|
15,900
25
|
17,650
25
|
|
|
120,000
17 dec
|
24,300
50
|
25,850
25
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
37,750
11
|
40,900
25
|
|
|
80,000
15 dec
|
9,050
61
|
10,000
50
|
|
|
Put
DSM
|
Call
DSM
|
31,900
25
|
34,100
50
|
|
|
90,000
15 dec
|
12,350
50
|
13,450
50
|
13,150
14:46
|
2
2
|
Put
DSM
|
Call
DSM
|
27,450
50
|
29,050
50
|
|
|
100,000
15 dec
|
16,250
25
|
17,600
50
|
|
|
Put
DSM
|
Call
DSM
|
22,950
50
|
24,600
50
|
|
|
110,000
15 dec
|
20,900
25
|
22,450
25
|
|
|
Put
DSM
|
Call
DSM
|
19,150
50
|
20,650
50
|
|
|
120,000
15 dec
|
26,150
50
|
27,650
50
|
|
|
Put
DSM
|