Direct naar:
juni 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
28,190
21 jun
|
19,900
10
|
20,550
10
|
|
|
| Call
RND
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
42,280
21 jun
|
6,000
30
|
6,400
20
|
|
|
| Call
RND
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
21 jun
|
3,430
80
|
3,720
80
|
|
|
juli 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
42,000
19 jul
|
6,450
50
|
6,900
30
|
|
|
| Call
RND
|
45,000
19 jul
|
3,790
88
|
4,080
97
|
|
|
| Call
RND
|
46,000
19 jul
|
3,000
103
|
3,230
157
|
|
|
| Call
RND
|
47,000
19 jul
|
2,230
83
|
2,500
142
|
|
|
augustus 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
50,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
51,000
16 aug
|
0,960
97
|
1,120
80
|
|
|
| Call
RND
|
52,000
16 aug
|
0,670
90
|
0,830
75
|
|
|
| Call
RND
|
53,000
16 aug
|
0,440
85
|
0,610
98
|
|
|
september 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
40,000
20 sep
|
8,900
102
|
9,350
80
|
|
|
| Call
RND
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
46,000
20 sep
|
4,010
127
|
4,260
85
|
|
|
| Call
RND
|
48,000
20 sep
|
2,770
34
|
2,970
151
|
|
|
december 2024 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
28,190
20 dec
|
20,550
20
|
21,250
20
|
|
|
| Call
RND
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
37,580
20 dec
|
11,950
56
|
12,400
106
|
|
|
| Call
RND
|
40,000
20 dec
|
9,800
66
|
10,200
61
|
|
|
| Call
RND
|
42,280
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
45,000
21 mrt
|
6,700
78
|
7,100
20
|
|
|
| Call
RND
|
46,000
21 mrt
|
6,050
65
|
6,400
46
|
|
|
| Call
RND
|
48,000
21 mrt
|
4,840
89
|
5,200
92
|
|
|
| Call
RND
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
52,000
21 mrt
|
2,920
86
|
3,200
50
|
|
|
juni 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
20 jun
|
19,300
10
|
19,950
10
|
|
|
| Call
RND
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
50,000
20 jun
|
4,070
45
|
4,400
45
|
|
|
| Call
RND
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
60,000
20 jun
|
1,100
25
|
1,280
20
|
|
|
december 2025 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
19 dec
|
19,300
10
|
20,300
20
|
|
|
| Call
RND
|
40,000
19 dec
|
11,000
10
|
11,850
20
|
|
|
| Call
RND
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
50,000
19 dec
|
5,000
20
|
5,550
40
|
|
|
| Call
RND
|
55,000
19 dec
|
3,180
20
|
3,530
20
|
|
|
december 2026 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
18 dec
|
19,350
20
|
20,700
30
|
|
|
| Call
RND
|
40,000
18 dec
|
11,900
20
|
13,000
30
|
|
|
| Call
RND
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
55,000
18 dec
|
4,710
20
|
5,450
20
|
|
|
december 2027 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
45,000
17 dec
|
9,750
10
|
11,150
10
|
|
|
| Call
RND
|
50,000
17 dec
|
7,550
10
|
8,800
10
|
|
|
| Call
RND
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RND
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RND
|
30,000
15 dec
|
19,250
10
|
21,350
10
|
|
|
| Call
RND
|
40,000
15 dec
|
12,850
10
|
14,600
10
|
|
|
| Call
RND
|
45,000
15 dec
|
10,300
10
|
11,900
30
|
|
|
| Call
RND
|
50,000
15 dec
|
0,000
0
|
9,500
30
|
|
|
| Call
RND
|
55,000
15 dec
|
6,450
10
|
7,650
20
|
|
|