Direct naar:
60,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
85,650
14
|
86,950
14
|
|
|
21 jun 2024
|
|
|
|
|
Put
WKL
|
80,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
65,650
15
|
67,000
15
|
|
|
21 jun 2024
|
|
0,100
6
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 sep 2024
|
|
0,200
20
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
66,950
20
|
69,500
20
|
|
|
20 jun 2025
|
0,070
10
|
0,670
10
|
|
|
Put
WKL
|
90,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
55,900
35
|
56,650
20
|
|
|
21 jun 2024
|
|
0,160
15
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
57,250
20
|
58,000
35
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
100,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
45,900
35
|
46,650
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 sep 2024
|
0,120
35
|
0,370
35
|
|
|
Put
WKL
|
Call
WKL
|
47,600
20
|
48,300
35
|
|
|
20 dec 2024
|
0,390
1
|
0,580
10
|
|
|
Put
WKL
|
Call
WKL
|
48,150
15
|
50,000
15
|
|
|
21 mrt 2025
|
0,410
15
|
0,790
10
|
|
|
Put
WKL
|
Call
WKL
|
48,050
20
|
50,600
20
|
|
|
20 jun 2025
|
0,680
10
|
1,280
10
|
|
|
Put
WKL
|
105,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
40,950
20
|
41,650
20
|
|
|
21 jun 2024
|
|
0,180
35
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
0,200
20
|
0,440
10
|
|
|
Put
WKL
|
110,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
35,950
35
|
36,700
20
|
|
|
21 jun 2024
|
|
1,800
1
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
38,050
20
|
38,750
69
|
|
|
20 dec 2024
|
0,490
10
|
0,890
10
|
|
|
Put
WKL
|
Call
WKL
|
39,200
35
|
40,350
43
|
|
|
21 mrt 2025
|
|
|
|
|
Put
WKL
|
Call
WKL
|
38,950
50
|
41,200
20
|
|
|
20 jun 2025
|
1,290
10
|
1,890
10
|
|
|
Put
WKL
|
115,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
30,950
35
|
31,700
20
|
|
|
21 jun 2024
|
0,010
15
|
0,240
15
|
|
|
Put
WKL
|
Call
WKL
|
32,200
20
|
32,950
20
|
|
|
20 sep 2024
|
0,390
35
|
0,640
35
|
|
|
Put
WKL
|
120,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
26,550
20
|
27,250
20
|
|
|
19 jul 2024
|
0,050
35
|
0,300
35
|
|
|
Put
WKL
|
Call
WKL
|
27,400
38
|
28,100
65
|
|
|
20 sep 2024
|
0,540
61
|
0,790
36
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
30,250
20
|
31,500
52
|
|
|
21 mrt 2025
|
1,830
20
|
2,080
45
|
|
|
Put
WKL
|
125,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
21,050
35
|
21,800
20
|
|
|
21 jun 2024
|
0,050
20
|
0,310
35
|
|
|
Put
WKL
|
|
|
|
|
|
19 jul 2024
|
0,150
4
|
0,350
4
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
0,800
62
|
1,050
58
|
|
|
Put
WKL
|
130,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
|
|
21 jun 2024
|
0,080
35
|
0,330
35
|
|
|
Put
WKL
|
Call
WKL
|
16,800
87
|
17,550
76
|
|
|
19 jul 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
20,150
52
|
20,900
70
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
21,950
58
|
22,900
52
|
|
|
21 mrt 2025
|
3,310
20
|
3,560
35
|
|
|
Put
WKL
|
135,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
11,250
93
|
11,950
78
|
|
|
21 jun 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
12,100
78
|
12,850
88
|
|
|
19 jul 2024
|
|
|
|
|
Put
WKL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
WKL
|
140,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
6,750
73
|
7,250
92
|
|
|
21 jun 2024
|
0,530
45
|
0,680
4
|
|
|
Put
WKL
|
Call
WKL
|
8,000
20
|
8,400
90
|
|
|
19 jul 2024
|
1,360
1
|
1,500
47
|
|
|
Put
WKL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
9,950
73
|
10,500
45
|
|
|
20 sep 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
12,700
30
|
13,250
53
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
145,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
2,500
2
|
|
|
|
21 jun 2024
|
0,180
1
|
|
|
|
Put
WKL
|
Call
WKL
|
4,400
78
|
4,810
59
|
|
|
19 jul 2024
|
2,780
4
|
2,990
71
|
|
|
Put
WKL
|
Call
WKL
|
5,950
79
|
6,300
56
|
|
|
16 aug 2024
|
3,840
58
|
4,130
77
|
|
|
Put
WKL
|
150,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
0,880
15
|
1,060
35
|
|
|
21 jun 2024
|
4,510
42
|
4,790
66
|
|
|
Put
WKL
|
Call
WKL
|
2,090
4
|
2,270
4
|
|
|
19 jul 2024
|
|
|
|
|
Put
WKL
|
|
|
|
|
|
16 aug 2024
|
6,250
64
|
6,650
38
|
|
|
Put
WKL
|
Call
WKL
|
4,320
33
|
4,530
63
|
|
|
20 sep 2024
|
7,300
59
|
7,650
74
|
|
|
Put
WKL
|
Call
WKL
|
6,950
43
|
7,400
39
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
155,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
0,130
30
|
0,270
15
|
|
|
21 jun 2024
|
8,650
35
|
9,300
35
|
|
|
Put
WKL
|
Call
WKL
|
0,790
4
|
0,960
42
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
WKL
|
1,760
45
|
2,000
41
|
|
|
16 aug 2024
|
|
|
|
|
|
160,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
|
|
|
21 jun 2024
|
13,600
20
|
14,300
20
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
1,350
56
|
1,600
62
|
|
|
20 sep 2024
|
14,350
42
|
14,900
45
|
|
|
Put
WKL
|
Call
WKL
|
3,400
1
|
3,730
41
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
180,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
0,010
10
|
0,210
35
|
|
|
20 sep 2024
|
33,600
20
|
34,350
20
|
|
|
Put
WKL
|
Call
WKL
|
0,550
15
|
0,730
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
WKL
|
Call
WKL
|
1,260
33
|
1,660
10
|
|
|
21 mrt 2025
|
33,600
20
|
34,300
20
|
|
|
Put
WKL
|
Call
WKL
|
2,010
10
|
2,610
10
|
|
|
20 jun 2025
|
33,450
20
|
34,700
20
|
|
|
Put
WKL
|
200,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
0,100
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WKL
|
0,050
1
|
0,330
15
|
|
|
20 dec 2024
|
53,600
20
|
54,300
20
|
|
|
Put
WKL
|
Call
WKL
|
0,390
10
|
0,990
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
WKL
|
Call
WKL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
WKL
|