Direct naar:
1,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
2,450
652
|
2,510
652
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KPN
|
2,450
402
|
2,510
402
|
|
|
19 dec 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
KPN
|
|
|
|
|
17 dec 2027
|
|
0,040
250
|
|
|
Put
KPN
|
Call
KPN
|
2,420
152
|
2,530
152
|
|
|
15 dec 2028
|
|
|
|
|
Put
KPN
|
1,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,950
652
|
2,010
652
|
|
|
20 dec 2024
|
|
|
|
|
|
2,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,450
75
|
1,500
75
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
0,010
245
|
|
|
Put
KPN
|
Call
KPN
|
1,460
250
|
1,510
402
|
|
|
20 dec 2024
|
|
0,020
870
|
|
|
Put
KPN
|
|
|
|
|
|
21 mrt 2025
|
|
0,020
870
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 jun 2025
|
|
0,040
495
|
|
|
Put
KPN
|
2,20 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,260
250
|
1,310
652
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
2,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KPN
|
0,970
250
|
1,000
250
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,990
167
|
1,040
250
|
|
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
KPN
|
2,80 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,670
667
|
0,710
500
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
3,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,530
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,470
667
|
0,510
250
|
|
|
20 sep 2024
|
|
0,030
150
|
|
|
Put
KPN
|
Call
KPN
|
0,480
2.355
|
0,530
1.000
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,520
1.792
|
0,570
1.689
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,530
922
|
0,580
752
|
|
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
3,20 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
0,010
250
|
|
|
Put
KPN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
0,020
1.743
|
0,040
495
|
|
|
Put
KPN
|
Call
KPN
|
0,320
2.251
|
0,360
2.002
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KPN
|
3,30 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
0,020
1.977
|
|
|
Put
KPN
|
|
|
|
|
|
19 jul 2024
|
|
0,030
2.130
|
|
|
Put
KPN
|
3,40 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,030
2.906
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
19 jul 2024
|
0,010
2.812
|
0,050
2.633
|
|
|
Put
KPN
|
Call
KPN
|
0,110
2.119
|
0,150
1.577
|
|
|
16 aug 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
0,070
3.024
|
0,100
1.813
|
|
|
Put
KPN
|
Call
KPN
|
0,150
40
|
|
|
|
20 dec 2024
|
0,090
2.323
|
0,120
877
|
|
|
Put
KPN
|
3,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,070
2
|
|
|
21 jun 2024
|
0,040
2.726
|
0,070
2.551
|
|
|
Put
KPN
|
Call
KPN
|
0,040
325
|
0,080
325
|
|
|
19 jul 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,060
2.589
|
0,090
1.817
|
|
|
16 aug 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,120
2.010
|
0,150
3
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 jun 2025
|
0,210
1.572
|
0,260
980
|
|
|
Put
KPN
|
3,60 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,020
1.866
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,010
3.091
|
0,040
2.356
|
|
|
19 jul 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
KPN
|
0,040
1.908
|
0,070
2.637
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 dec 2024
|
0,190
1.928
|
0,240
1.362
|
|
|
Put
KPN
|
3,70 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,010
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
4,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,010
325
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,020
885
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,010
596
|
0,040
908
|
|
|
20 dec 2024
|
0,530
417
|
0,590
417
|
|
|
Put
KPN
|
Call
KPN
|
|
0,070
7
|
|
|
20 jun 2025
|
0,560
1.333
|
0,620
752
|
|
|
Put
KPN
|
4,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,010
500
|
1,050
575
|
|
|
Put
KPN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
5,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 dec 2024
|
1,520
402
|
1,580
402
|
|
|
Put
KPN
|
Call
KPN
|
|
0,020
245
|
|
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,030
250
|
|
|
19 dec 2025
|
1,530
250
|
1,580
402
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
18 dec 2026
|
1,530
250
|
1,590
167
|
|
|
Put
KPN
|