Direct naar:
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
21 jun
|
0,660
199
|
0,760
143
|
|
|
Put
AH1
|
Call
AH1
|
0,600
138
|
0,770
10
|
|
|
39,580
21 jun
|
0,970
154
|
1,090
111
|
|
|
Put
AH1
|
Call
AH1
|
0,380
162
|
0,540
187
|
|
|
40,000
21 jun
|
1,240
85
|
1,360
105
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
21 jun
|
2,020
126
|
2,170
136
|
|
|
Put
AH1
|
Call
AH1
|
|
0,110
94
|
|
|
42,000
21 jun
|
2,940
22
|
3,180
60
|
|
|
Put
AH1
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
39,580
21 jun
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
19 jul
|
0,670
152
|
0,790
166
|
|
|
Put
AH1
|
|
|
|
|
|
39,000
19 jul
|
1,050
205
|
1,150
133
|
|
|
Put
AH1
|
|
|
|
|
|
40,000
19 jul
|
1,560
177
|
1,680
21
|
|
|
Put
AH1
|
Call
AH1
|
0,400
35
|
0,480
140
|
|
|
41,000
19 jul
|
2,220
134
|
2,360
109
|
|
|
Put
AH1
|
Call
AH1
|
0,190
150
|
0,280
107
|
0,250
11:14
|
1
1
|
42,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
16 aug
|
1,160
185
|
1,270
131
|
|
|
Put
AH1
|
Call
AH1
|
0,930
126
|
1,030
178
|
|
|
41,000
16 aug
|
|
|
|
|
|
Call
AH1
|
0,630
140
|
0,730
165
|
|
|
42,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,170
107
|
4,450
48
|
|
|
36,000
20 sep
|
0,820
180
|
0,940
36
|
|
|
Put
AH1
|
Call
AH1
|
2,780
123
|
2,970
134
|
|
|
38,000
20 sep
|
1,420
143
|
1,540
104
|
|
|
Put
AH1
|
Call
AH1
|
1,700
154
|
1,820
163
|
|
|
40,000
20 sep
|
2,280
168
|
2,430
100
|
|
|
Put
AH1
|
Call
AH1
|
0,930
142
|
1,030
114
|
|
|
42,000
20 sep
|
3,490
159
|
3,730
135
|
|
|
Put
AH1
|
Call
AH1
|
0,300
166
|
0,400
110
|
|
|
45,000
20 sep
|
5,850
126
|
6,250
120
|
|
|
Put
AH1
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,920
176
|
5,270
163
|
|
|
36,000
20 dec
|
1,370
172
|
1,490
22
|
|
|
Put
AH1
|
|
|
|
|
|
38,000
20 dec
|
2,000
192
|
2,190
48
|
|
|
Put
AH1
|
Call
AH1
|
2,830
155
|
3,050
166
|
|
|
39,580
20 dec
|
2,670
208
|
2,890
134
|
|
|
Put
AH1
|
Call
AH1
|
1,780
129
|
1,950
132
|
|
|
42,000
20 dec
|
3,970
195
|
4,270
126
|
|
|
Put
AH1
|
Call
AH1
|
1,140
146
|
1,310
126
|
|
|
44,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,580
10
|
0,780
10
|
|
|
Put
AH4
|
Call
AH4
|
3,600
10
|
4,030
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
2,760
10
|
3,090
10
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
0,870
10
|
1,070
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,660
10
|
0,860
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
5,710
47
|
6,090
117
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,140
60
|
0,300
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,010
26
|
0,200
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,920
10
|
1,120
10
|
|
|
Put
AH1
|
Call
AH1
|
7,050
72
|
7,530
10
|
|
|
34,630
20 jun
|
1,940
48
|
2,160
44
|
|
|
Put
AH1
|
Call
AH1
|
3,990
113
|
4,320
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
1,880
117
|
2,090
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
0,890
80
|
1,090
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
9,480
37
|
10,810
37
|
|
|
30,000
20 jun
|
0,910
10
|
1,210
10
|
|
|
Put
AH4
|
Call
AH4
|
5,900
10
|
6,960
10
|
|
|
35,000
20 jun
|
1,970
10
|
2,320
10
|
|
|
Put
AH4
|
Call
AH4
|
3,300
10
|
3,890
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,690
10
|
1,990
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
0,690
10
|
0,990
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,050
80
|
1,850
80
|
|
|
Put
AH1
|
Call
AH1
|
7,580
49
|
8,550
49
|
|
|
34,630
19 dec
|
2,250
80
|
3,120
80
|
|
|
Put
AH1
|
Call
AH1
|
4,740
68
|
5,640
69
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
2,440
80
|
3,430
80
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,270
80
|
2,300
80
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,620
10
|
0,920
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,300
10
|
1,600
10
|
|
|
Put
AH4
|
Call
AH4
|
1,520
10
|
1,820
10
|
|
|
50,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
Put
AH1
|
december 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
AH1
|