Danone

PSE:BN.FR, FR0000120644
59,120 17:35
+0,260 (+0,44%)

september 2024 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 sep
0,010
100
0,140
50
Put
DA1
45,000
20 sep
Put
DA1
Call
DA1
48,000
20 sep
0,110
134
0,210
100
Put
DA1
50,000
20 sep
Put
DA1
52,000
20 sep
Put
DA1
Call
DA1
6,080
176
6,330
154
54,000
20 sep
0,460
134
0,560
101
Put
DA1
Call
DA1
56,000
20 sep
Put
DA1
Call
DA1
2,990
187
3,160
149
58,000
20 sep
Put
DA1
Call
DA1
60,000
20 sep
Put
DA1
Call
DA1
1,010
200
1,160
232
62,000
20 sep
Put
DA1
Call
DA1
0,370
108
0,460
117
65,000
20 sep
Put
DA1
Call
DA1
0,020
50
0,170
50
70,000
20 sep
Call
DA1
80,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront