Direct naar:
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
3,240
269
|
3,370
385
|
|
|
57,000
21 jun
|
0,230
255
|
0,290
193
|
|
|
Put
DA1
|
Call
DA1
|
2,410
249
|
2,510
370
|
|
|
58,000
21 jun
|
0,370
285
|
0,430
143
|
|
|
Put
DA1
|
Call
DA1
|
1,640
278
|
1,730
273
|
|
|
59,000
21 jun
|
0,600
463
|
0,660
143
|
|
|
Put
DA1
|
Call
DA1
|
1,010
311
|
1,090
192
|
|
|
60,000
21 jun
|
0,960
512
|
1,040
143
|
|
|
Put
DA1
|
Call
DA1
|
0,290
380
|
0,350
143
|
0,300
09:05
|
1
1
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
Put
DA4
|
Call
DA4
|
4,990
114
|
5,350
114
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
2,320
125
|
2,570
50
|
|
|
58,000
21 jun
|
0,310
50
|
0,500
125
|
|
|
Put
DA4
|
Call
DA4
|
0,960
152
|
1,150
125
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
0,010
50
|
0,180
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,300
233
|
0,360
351
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
0,610
294
|
0,670
266
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
0,870
402
|
0,930
143
|
|
|
Put
DA1
|
Call
DA1
|
1,460
249
|
1,540
373
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
DA1
|
0,600
366
|
0,670
141
|
0,620
09:08
|
3
3
|
62,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,290
216
|
5,400
301
|
|
|
56,000
20 sep
|
0,730
317
|
0,800
224
|
|
|
Put
DA1
|
Call
DA1
|
3,770
225
|
3,870
355
|
|
|
58,000
20 sep
|
1,170
402
|
1,250
250
|
|
|
Put
DA1
|
Call
DA1
|
2,470
212
|
2,560
336
|
|
|
60,000
20 sep
|
1,870
479
|
1,960
217
|
|
|
Put
DA1
|
Call
DA1
|
1,490
343
|
1,570
329
|
|
|
62,000
20 sep
|
2,920
305
|
3,000
143
|
|
|
Put
DA1
|
Call
DA1
|
0,590
370
|
0,670
168
|
|
|
65,000
20 sep
|
5,180
363
|
5,300
221
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
7,060
215
|
7,200
282
|
|
|
55,000
20 dec
|
1,040
217
|
1,120
232
|
|
|
Put
DA1
|
Call
DA1
|
6,300
210
|
6,420
287
|
|
|
56,000
20 dec
|
1,250
224
|
1,330
243
|
|
|
Put
DA1
|
Call
DA1
|
4,860
201
|
4,970
299
|
|
|
58,000
20 dec
|
1,780
241
|
1,870
306
|
|
|
Put
DA1
|
Call
DA1
|
3,590
140
|
3,700
420
|
|
|
60,000
20 dec
|
2,490
421
|
2,590
240
|
|
|
Put
DA1
|
Call
DA1
|
1,370
414
|
1,480
250
|
|
|
65,000
20 dec
|
5,410
413
|
5,530
143
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,960
100
|
1,160
115
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,160
100
|
1,360
122
|
|
|
Put
DA4
|
Call
DA4
|
3,440
125
|
3,850
202
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,320
125
|
1,520
109
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
1,370
220
|
1,480
304
|
|
|
Put
DA1
|
Call
DA1
|
7,120
198
|
7,270
286
|
|
|
56,000
21 mrt
|
1,600
227
|
1,710
308
|
|
|
Put
DA1
|
Call
DA1
|
5,730
142
|
5,880
366
|
|
|
58,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
4,480
139
|
4,610
399
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
2,110
306
|
2,230
365
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
16,720
143
|
16,970
257
|
|
|
45,000
20 jun
|
0,490
284
|
0,630
213
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,020
309
|
1,160
217
|
|
|
Put
DA1
|
Call
DA1
|
8,250
143
|
8,500
270
|
|
|
55,000
20 jun
|
2,090
277
|
2,230
243
|
|
|
Put
DA1
|
Call
DA1
|
4,920
143
|
5,120
360
|
|
|
60,000
20 jun
|
3,920
217
|
4,090
271
|
|
|
Put
DA1
|
Call
DA1
|
1,120
248
|
1,290
390
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,860
170
|
4,500
80
|
|
|
60,000
20 jun
|
3,620
125
|
4,150
86
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,750
286
|
0,940
305
|
|
|
Put
DA1
|
Call
DA1
|
12,510
216
|
12,880
264
|
|
|
50,000
19 dec
|
1,450
341
|
1,630
224
|
|
|
Put
DA1
|
Call
DA1
|
8,700
204
|
9,040
273
|
|
|
55,000
19 dec
|
2,670
315
|
2,850
245
|
|
|
Put
DA1
|
Call
DA1
|
5,580
239
|
5,890
338
|
|
|
60,000
19 dec
|
4,570
233
|
4,760
263
|
|
|
Put
DA1
|
Call
DA1
|
1,800
243
|
2,030
361
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
5,190
78
|
5,980
78
|
|
|
60,000
19 dec
|
4,080
125
|
4,730
88
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,050
50
|
1,450
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|