Direct naar:
juni 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
6,480
104
|
6,710
48
|
|
|
175,000
21 jun
|
0,850
115
|
1,000
85
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
21 jun
|
2,380
20
|
2,510
47
|
2,290
10:11
|
20
44
|
Put
AI1
|
Call
AI1
|
2,160
67
|
2,290
93
|
2,480
10:52
|
20
20
|
181,820
21 jun
|
3,310
47
|
3,460
137
|
|
|
Put
AI1
|
Call
AI1
|
1,060
47
|
1,170
20
|
|
|
185,000
21 jun
|
5,430
48
|
5,640
134
|
|
|
Put
AI1
|
Call
AI1
|
0,240
48
|
0,350
20
|
|
|
190,000
21 jun
|
9,680
48
|
10,020
68
|
|
|
Put
AI1
|
juni 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
10,550
72
|
11,640
50
|
|
|
170,000
21 jun
|
0,290
55
|
0,530
20
|
|
|
Put
AI4
|
|
|
|
|
|
175,000
21 jun
|
0,800
20
|
1,080
58
|
|
|
Put
AI4
|
Call
AI4
|
2,920
20
|
3,290
56
|
|
|
180,000
21 jun
|
2,260
73
|
2,570
40
|
|
|
Put
AI4
|
Call
AI4
|
0,990
20
|
1,220
20
|
|
|
185,000
21 jun
|
|
|
|
|
|
Call
AI4
|
0,010
40
|
0,300
20
|
|
|
195,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
1,020
54
|
1,170
113
|
|
|
Put
AI1
|
|
|
|
|
|
175,000
19 jul
|
1,930
77
|
2,060
83
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
19 jul
|
3,590
199
|
3,730
52
|
|
|
Put
AI1
|
Call
AI1
|
2,480
71
|
2,610
81
|
|
|
185,000
19 jul
|
6,300
109
|
6,460
53
|
|
|
Put
AI1
|
Call
AI1
|
1,080
53
|
1,200
20
|
|
|
190,000
19 jul
|
10,060
83
|
10,330
152
|
|
|
Put
AI1
|
augustus 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
16 aug
|
2,970
103
|
3,140
141
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
16 aug
|
4,720
161
|
4,910
129
|
|
|
Put
AI1
|
Call
AI1
|
3,960
51
|
4,160
143
|
|
|
185,000
16 aug
|
7,260
121
|
7,450
52
|
|
|
Put
AI1
|
Call
AI1
|
2,240
71
|
2,370
20
|
|
|
190,000
16 aug
|
|
|
|
|
|
Call
AI1
|
1,130
53
|
1,250
20
|
|
|
195,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
23,380
44
|
23,820
134
|
|
|
160,000
20 sep
|
1,220
73
|
1,380
60
|
|
|
Put
AI1
|
|
|
|
|
|
170,000
20 sep
|
2,570
169
|
2,760
179
|
|
|
Put
AI1
|
Call
AI1
|
7,950
52
|
8,140
121
|
8,300
11:12
|
10
10
|
180,000
20 sep
|
5,600
101
|
5,770
153
|
|
|
Put
AI1
|
Call
AI1
|
3,370
70
|
3,550
157
|
|
|
190,000
20 sep
|
11,190
51
|
11,400
85
|
|
|
Put
AI1
|
Call
AI1
|
1,080
115
|
1,270
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
22,800
20
|
24,300
20
|
|
|
160,000
20 sep
|
|
|
|
|
|
Call
AI4
|
14,330
67
|
15,720
43
|
|
|
170,000
20 sep
|
2,490
47
|
2,800
20
|
|
|
Put
AI4
|
Call
AI4
|
7,500
72
|
8,530
20
|
|
|
180,000
20 sep
|
5,220
77
|
5,890
20
|
|
|
Put
AI4
|
Call
AI4
|
3,250
55
|
3,640
20
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
AI4
|
1,020
20
|
1,320
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
23,180
88
|
23,500
83
|
|
|
163,640
20 dec
|
3,120
115
|
3,350
129
|
|
|
Put
AI1
|
Call
AI1
|
18,260
106
|
18,550
48
|
|
|
170,000
20 dec
|
4,470
111
|
4,680
75
|
|
|
Put
AI1
|
Call
AI1
|
10,500
125
|
10,710
67
|
|
|
181,820
20 dec
|
8,440
155
|
8,660
67
|
|
|
Put
AI1
|
Call
AI1
|
6,530
134
|
6,720
73
|
|
|
190,000
20 dec
|
12,750
184
|
12,990
48
|
|
|
Put
AI1
|
Call
AI1
|
3,270
113
|
3,500
126
|
|
|
200,000
20 dec
|
20,060
142
|
20,430
79
|
|
|
Put
AI1
|
december 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
25,600
20
|
27,100
20
|
|
|
160,000
20 dec
|
2,420
20
|
2,750
20
|
|
|
Put
AI4
|
Call
AI4
|
17,700
63
|
19,180
20
|
|
|
170,000
20 dec
|
4,260
50
|
4,780
20
|
|
|
Put
AI4
|
Call
AI4
|
11,060
42
|
12,430
67
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
AI4
|
6,250
20
|
7,030
65
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
AI4
|
3,180
45
|
3,600
20
|
|
|
200,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
3,620
129
|
3,960
163
|
|
|
Put
AI1
|
Call
AI1
|
21,040
123
|
21,400
90
|
|
|
170,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
180,000
21 mrt
|
9,070
114
|
9,320
20
|
|
|
Put
AI1
|
Call
AI1
|
9,230
94
|
9,450
20
|
|
|
190,000
21 mrt
|
13,930
147
|
14,220
73
|
|
|
Put
AI1
|
Call
AI1
|
5,470
91
|
5,780
176
|
|
|
200,000
21 mrt
|
20,670
125
|
21,060
53
|
|
|
Put
AI1
|
maart 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
1,490
20
|
1,790
20
|
|
|
Put
AI4
|
juni 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
2,490
66
|
2,770
20
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
20 jun
|
5,390
40
|
5,730
91
|
|
|
Put
AI1
|
Call
AI1
|
16,480
53
|
17,000
133
|
|
|
180,000
20 jun
|
11,220
130
|
11,550
72
|
|
|
Put
AI1
|
Call
AI1
|
7,200
124
|
7,650
120
|
|
|
200,000
20 jun
|
22,180
114
|
22,570
86
|
|
|
Put
AI1
|
Call
AI1
|
2,590
46
|
2,860
60
|
|
|
220,000
20 jun
|
39,610
53
|
39,960
73
|
|
|
Put
AI1
|
juni 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,960
20
|
6,000
20
|
|
|
Put
AI4
|
|
|
|
|
|
180,000
20 jun
|
10,460
37
|
12,230
37
|
|
|
Put
AI4
|
december 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
145,450
19 dec
|
4,490
40
|
4,950
41
|
|
|
Put
AI1
|
Call
AI1
|
32,930
122
|
33,930
112
|
|
|
160,000
19 dec
|
7,230
114
|
7,670
119
|
|
|
Put
AI1
|
Call
AI1
|
18,910
104
|
19,640
112
|
|
|
181,820
19 dec
|
14,270
95
|
14,640
20
|
|
|
Put
AI1
|
Call
AI1
|
10,780
92
|
11,310
84
|
|
|
200,000
19 dec
|
23,980
90
|
24,480
111
|
|
|
Put
AI1
|
Call
AI1
|
5,140
83
|
5,740
135
|
|
|
220,000
19 dec
|
39,600
77
|
39,940
77
|
|
|
Put
AI1
|
december 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
180,000
19 dec
|
12,150
20
|
14,400
20
|
|
|
Put
AI4
|
juni 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
|