Direct naar:
juni 2024 (MAT / 1CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
07 jun
|
|
|
|
|
Put
1CA
|
Call
1CA
|
|
|
|
|
16,500
07 jun
|
|
|
|
|
|
juni 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
07 jun
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
07 jun
|
0,420
246
|
0,620
246
|
|
|
Put
CAR
|
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
14,000
21 jun
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,500
21 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
21 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,500
21 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
21 jun
|
|
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,230
330
|
0,380
330
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
0,980
248
|
1,180
50
|
|
|
Put
CA4
|
Call
CA4
|
|
0,200
50
|
|
|
18,000
21 jun
|
|
|
|
|
|
Call
CA4
|
|
0,200
50
|
|
|
19,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
4,760
50
|
5,330
50
|
|
|
Put
CA4
|
juni 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
0,410
364
|
0,550
364
|
|
|
14,600
21 jun
|
0,050
|
|
|
|
Put
CAR
|
|
|
|
|
|
14,800
21 jun
|
0,190
228
|
0,270
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
21 jun
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,200
21 jun
|
0,410
208
|
0,500
375
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
21 jun
|
0,540
200
|
0,650
348
|
|
|
Put
CAR
|
juni 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
28 jun
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
28 jun
|
0,510
261
|
0,710
261
|
|
|
Put
CAR
|
|
|
|
|
|
16,000
28 jun
|
|
|
|
|
Put
CAR
|
juli 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
05 jul
|
|
|
|
|
Put
CAR
|
juli 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
14,000
19 jul
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,500
19 jul
|
|
0,330
1
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
19 jul
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,500
19 jul
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
16,000
19 jul
|
|
|
|
|
Put
CA1
|
juli 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,600
19 jul
|
0,260
220
|
0,300
197
|
|
|
Put
CAR
|
|
|
|
|
|
14,800
19 jul
|
0,340
232
|
0,410
460
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
19 jul
|
0,430
240
|
0,510
438
|
|
|
Put
CAR
|
|
|
|
|
|
15,200
19 jul
|
0,540
220
|
0,620
220
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
19 jul
|
0,650
208
|
0,760
390
|
|
|
Put
CAR
|
augustus 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
16 aug
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,500
16 aug
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
16 aug
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,500
16 aug
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
16,000
16 aug
|
|
|
|
|
Put
CA1
|
augustus 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,800
16 aug
|
0,170
204
|
0,230
143
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
16 aug
|
0,220
208
|
0,280
184
|
|
|
Put
CAR
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
20 sep
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
1,180
50
|
1,380
50
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
1,940
50
|
2,170
50
|
|
|
Put
CA4
|
september 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
20 sep
|
0,120
193
|
0,190
195
|
|
|
Put
CAR
|
Call
CAR
|
1,310
276
|
1,510
276
|
|
|
14,000
20 sep
|
0,300
208
|
0,770
|
|
|
Put
CAR
|
Call
CAR
|
0,700
|
|
|
|
15,000
20 sep
|
0,280
|
|
|
|
Put
CAR
|
Call
CAR
|
0,340
220
|
1,250
|
|
|
16,000
20 sep
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
17,000
20 sep
|
2,110
236
|
2,250
311
|
|
|
Put
CAR
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
0,820
90
|
|
|
17,000
20 dec
|
|
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,590
50
|
0,790
50
|
|
|
16,000
20 dec
|
1,350
50
|
1,560
216
|
|
|
Put
CA4
|
Call
CA4
|
0,290
50
|
0,490
50
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,120
50
|
0,320
50
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,010
50
|
0,200
50
|
|
|
20,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
13,000
20 dec
|
0,280
140
|
0,650
|
|
|
Put
CAR
|
Call
CAR
|
1,620
245
|
1,860
245
|
|
|
14,000
20 dec
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
20 dec
|
0,920
176
|
1,000
200
|
|
|
Put
CAR
|
Call
CAR
|
0,650
200
|
0,760
200
|
|
|
16,000
20 dec
|
|
|
|
|
Put
CAR
|
Call
CAR
|
0,350
200
|
0,500
379
|
|
|
17,000
20 dec
|
2,210
150
|
2,370
235
|
|
|
Put
CAR
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
21 mrt
|
|
1,380
1
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
|
0,590
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
CAR
|
0,340
197
|
0,490
200
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
Put
CA1
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
1,910
50
|
2,250
50
|
|
|
Put
CA4
|
juni 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
2,010
187
|
2,350
187
|
|
|
14,000
20 jun
|
|
1,080
|
|
|
Put
CAR
|
Call
CAR
|
1,460
203
|
1,750
202
|
|
|
15,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
17,000
20 jun
|
|
|
|
|
Put
CAR
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
10,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CA4
|
december 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
|
0,750
|
|
|
Put
CAR
|
|
|
|
|
|
13,000
19 dec
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CAR
|
Call
CAR
|
1,220
25
|
1,480
25
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CAR
|
Call
CAR
|
0,540
25
|
0,840
25
|
|
|
18,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
juni 2026 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|
december 2027 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|