Direct naar:
12,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
14,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
15,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
0,130
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
18,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,010
11
|
0,060
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
20,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
12,970
100
|
13,470
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,020
100
|
0,100
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
22,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,020
100
|
0,100
100
|
|
|
Put
CS1
|
Call
CS1
|
11,390
100
|
12,140
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
|
1,200
5
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
22,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
23,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
24,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
0,080
100
|
|
|
Put
CS1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,040
200
|
0,140
200
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
24,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS4
|
25,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
0,090
100
|
|
|
Put
CS1
|
Call
CS1
|
8,780
256
|
9,030
256
|
|
|
20 dec 2024
|
0,150
1
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
25,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
26,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
0,090
100
|
|
|
Put
CS1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
Call
CS1
|
8,280
200
|
8,620
200
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
26,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
27,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
27,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
28,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
28,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 jun 2025
|
1,010
100
|
1,170
100
|
|
|
Put
CS4
|
29,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
0,190
385
|
0,280
474
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
0,470
332
|
0,560
366
|
|
|
Put
CS1
|
29,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
30,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,030
400
|
0,090
405
|
|
|
Put
CS1
|
|
|
|
|
|
19 jul 2024
|
0,100
360
|
0,170
420
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
30,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
4,310
224
|
4,610
224
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
30,50 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
31,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS1
|
32,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,370
200
|
1,470
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,650
500
|
1,760
400
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
32,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS4
|
2,870
100
|
3,090
100
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS4
|
33,00 (MAT / 1CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1CS
|
33,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
16 aug 2024
|
0,830
400
|
0,900
401
|
|
|
Put
CS1
|
33,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,640
100
|
0,740
100
|
|
|
21 jun 2024
|
|
|
|
|
|
34,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,960
400
|
1,050
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,750
200
|
0,840
400
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CS1
|
1,040
200
|
1,140
200
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
34,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,200
100
|
0,300
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
0,750
100
|
0,850
100
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
35,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
1,800
400
|
1,910
200
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CS1
|
0,670
423
|
0,740
400
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,300
400
|
1,400
400
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
3,800
243
|
4,060
243
|
|
|
Put
CS1
|
35,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
1,510
100
|
1,690
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
2,720
100
|
2,930
100
|
|
|
Put
CS1
|
Call
CS1
|
0,080
339
|
0,130
400
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
0,940
400
|
1,030
393
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
36,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
37,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
38,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
45,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
50,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|