Société Générale

PSE:GLE.FR, FR0000130809
27,390 17:37
+0,015 (+0,05%)

september 2024 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 sep
0,050
56
Put
GL1
12,000
20 sep
Put
GL1
14,000
20 sep
0,090
56
Put
GL1
16,000
20 sep
0,010
56
0,100
56
Put
GL1
Call
GL1
18,000
20 sep
0,010
110
0,150
58
Put
GL1
19,000
20 sep
0,020
58
0,170
58
Put
GL1
Call
GL1
7,320
50
8,190
50
20,000
20 sep
Put
GL1
Call
GL1
6,680
388
6,930
388
21,000
20 sep
Put
GL1
Call
GL1
22,000
20 sep
0,150
156
0,240
240
Put
GL1
Call
GL1
4,810
400
5,080
400
23,000
20 sep
Put
GL1
Call
GL1
3,950
413
4,210
413
24,000
20 sep
0,340
191
0,390
219
Put
GL1
Call
GL1
3,150
431
3,400
431
25,000
20 sep
Put
GL1
Call
GL1
26,000
20 sep
Put
GL1
Call
GL1
27,000
20 sep
1,140
284
1,240
284
Put
GL1
Call
GL1
1,380
300
1,500
300
28,000
20 sep
Call
GL1
0,990
284
1,110
646
29,000
20 sep
Call
GL1
30,000
20 sep
Put
GL1
Call
GL1
35,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront