Direct naar:
mei 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4GL
|
|
|
|
|
26,000
24 mei
|
|
|
|
|
|
Call
4GL
|
|
|
|
|
26,200
24 mei
|
|
|
|
|
|
|
|
|
|
|
27,000
24 mei
|
|
|
|
|
Put
4GL
|
Call
4GL
|
|
|
|
|
27,200
24 mei
|
|
|
|
|
Put
4GL
|
Call
4GL
|
|
|
|
|
28,000
24 mei
|
|
|
|
|
|
mei 2024 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
31 mei
|
|
1,000
15
|
|
|
Put
5GL
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,000
317
|
1,100
379
|
|
|
26,500
21 jun
|
0,700
317
|
0,750
317
|
|
|
Put
GL1
|
Call
GL1
|
0,680
317
|
0,770
417
|
|
|
27,000
21 jun
|
0,960
317
|
1,030
317
|
|
|
Put
GL1
|
Call
GL1
|
0,470
314
|
0,550
314
|
|
|
27,500
21 jun
|
1,300
317
|
1,370
317
|
|
|
Put
GL1
|
Call
GL1
|
0,330
312
|
0,390
312
|
|
|
28,000
21 jun
|
1,660
317
|
1,730
317
|
|
|
Put
GL1
|
Call
GL1
|
0,230
317
|
0,280
402
|
|
|
28,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,550
50
|
0,750
50
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
1,220
50
|
1,420
50
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
1,590
50
|
1,790
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,170
317
|
1,260
317
|
|
|
26,500
19 jul
|
|
|
|
|
|
Call
GL1
|
0,900
317
|
0,980
317
|
|
|
27,000
19 jul
|
1,160
317
|
1,220
317
|
|
|
Put
GL1
|
Call
GL1
|
0,700
315
|
0,770
315
|
|
|
27,500
19 jul
|
|
|
|
|
|
Call
GL1
|
0,550
313
|
0,610
313
|
|
|
28,000
19 jul
|
|
|
|
|
|
Call
GL1
|
0,420
316
|
0,480
316
|
|
|
28,500
19 jul
|
|
|
|
|
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,660
317
|
2,760
317
|
|
|
25,000
20 sep
|
0,770
317
|
0,820
317
|
|
|
Put
GL1
|
Call
GL1
|
2,020
317
|
2,100
317
|
|
|
26,000
20 sep
|
1,130
317
|
1,180
317
|
|
|
Put
GL1
|
Call
GL1
|
1,500
314
|
1,570
314
|
|
|
27,000
20 sep
|
1,600
317
|
1,660
317
|
|
|
Put
GL1
|
Call
GL1
|
1,100
310
|
1,160
310
|
|
|
28,000
20 sep
|
|
|
|
|
|
Call
GL1
|
0,570
310
|
0,620
310
|
|
|
30,000
20 sep
|
3,700
317
|
3,770
317
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
GL4
|
Call
GL4
|
2,550
50
|
2,850
50
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,940
50
|
2,170
50
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,030
50
|
1,230
50
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,340
317
|
3,410
317
|
|
|
25,000
20 dec
|
1,220
317
|
1,270
317
|
|
|
Put
GL1
|
Call
GL1
|
2,730
317
|
2,810
317
|
|
|
26,000
20 dec
|
1,600
317
|
1,660
317
|
|
|
Put
GL1
|
Call
GL1
|
2,200
317
|
2,280
317
|
|
|
27,000
20 dec
|
2,070
317
|
2,130
317
|
|
|
Put
GL1
|
Call
GL1
|
1,770
317
|
1,840
317
|
|
|
28,000
20 dec
|
2,630
317
|
2,690
317
|
|
|
Put
GL1
|
Call
GL1
|
1,120
309
|
1,180
309
|
|
|
30,000
20 dec
|
4,000
317
|
4,070
317
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
GL4
|
Call
GL4
|
1,050
50
|
1,250
50
|
|
|
30,000
20 dec
|
|
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,830
317
|
3,920
317
|
|
|
25,000
21 mrt
|
1,520
317
|
1,580
317
|
|
|
Put
GL1
|
Call
GL1
|
3,250
317
|
3,330
317
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,710
312
|
2,790
312
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,250
306
|
2,330
306
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,520
298
|
1,600
298
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
1,090
317
|
1,160
317
|
|
|
Put
GL1
|
Call
GL1
|
4,750
317
|
4,880
317
|
|
|
24,000
20 jun
|
1,660
317
|
1,740
317
|
|
|
Put
GL1
|
Call
GL1
|
3,530
317
|
3,640
317
|
|
|
26,000
20 jun
|
2,440
317
|
2,520
317
|
|
|
Put
GL1
|
Call
GL1
|
2,520
317
|
2,630
317
|
|
|
28,000
20 jun
|
3,460
317
|
3,560
317
|
|
|
Put
GL1
|
Call
GL1
|
1,770
312
|
1,870
312
|
|
|
30,000
20 jun
|
4,710
309
|
4,830
309
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,080
50
|
2,450
50
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,110
317
|
5,290
317
|
|
|
24,000
19 dec
|
2,080
317
|
2,170
317
|
|
|
Put
GL1
|
Call
GL1
|
4,510
317
|
4,680
317
|
|
|
25,000
19 dec
|
2,450
317
|
2,540
317
|
|
|
Put
GL1
|
Call
GL1
|
3,940
317
|
4,110
317
|
|
|
26,000
19 dec
|
2,870
317
|
2,970
317
|
|
|
Put
GL1
|
Call
GL1
|
2,980
316
|
3,120
316
|
|
|
28,000
19 dec
|
3,870
317
|
3,970
317
|
|
|
Put
GL1
|
Call
GL1
|
2,220
305
|
2,350
305
|
|
|
30,000
19 dec
|
5,070
311
|
5,190
311
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
3,620
50
|
4,270
50
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
4,550
50
|
5,360
50
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
|