Direct naar:
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
43,280
30
|
44,630
30
|
|
|
750,000
21 jun
|
6,440
30
|
7,190
30
|
|
|
Put
MC1
|
Call
MC1
|
35,690
30
|
36,920
30
|
|
|
760,000
21 jun
|
8,720
30
|
9,510
30
|
|
|
Put
MC1
|
Call
MC1
|
22,380
30
|
23,510
30
|
|
|
780,000
21 jun
|
15,330
30
|
16,310
30
|
|
|
Put
MC1
|
Call
MC1
|
12,610
30
|
13,530
30
|
|
|
800,000
21 jun
|
25,470
30
|
26,640
30
|
|
|
Put
MC1
|
Call
MC1
|
6,440
30
|
7,250
30
|
|
|
820,000
21 jun
|
39,470
30
|
40,800
30
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
87,180
20
|
90,180
20
|
|
|
700,000
21 jun
|
1,520
20
|
2,020
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
6,200
20
|
7,440
20
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
14,300
20
|
17,160
20
|
|
|
Put
MC4
|
Call
MC4
|
11,840
20
|
14,200
20
|
|
|
800,000
21 jun
|
24,290
20
|
27,290
20
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
|
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
740,000
19 jul
|
9,430
30
|
10,230
30
|
|
|
Put
MC1
|
Call
MC1
|
43,750
30
|
44,990
30
|
|
|
760,000
19 jul
|
14,420
30
|
15,280
30
|
|
|
Put
MC1
|
Call
MC1
|
30,840
30
|
32,010
30
|
|
|
780,000
19 jul
|
21,470
30
|
22,480
30
|
|
|
Put
MC1
|
Call
MC1
|
20,580
30
|
21,590
30
|
|
|
800,000
19 jul
|
31,160
30
|
32,320
30
|
|
|
Put
MC1
|
Call
MC1
|
13,020
30
|
13,950
30
|
|
|
820,000
19 jul
|
43,800
30
|
45,100
30
|
|
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
104,460
30
|
105,950
30
|
|
|
700,000
20 sep
|
10,810
30
|
11,560
30
|
|
|
Put
MC1
|
Call
MC1
|
66,820
30
|
68,080
30
|
|
|
750,000
20 sep
|
22,550
30
|
23,410
30
|
|
|
Put
MC1
|
Call
MC1
|
37,420
30
|
38,490
30
|
|
|
800,000
20 sep
|
42,860
30
|
43,970
30
|
|
|
Put
MC1
|
Call
MC1
|
18,520
30
|
19,460
30
|
|
|
850,000
20 sep
|
74,480
30
|
75,820
30
|
|
|
Put
MC1
|
Call
MC1
|
12,610
30
|
13,440
30
|
|
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
118,560
30
|
120,420
30
|
|
|
700,000
20 dec
|
21,350
30
|
22,230
30
|
|
|
Put
MC1
|
Call
MC1
|
103,810
30
|
105,660
30
|
|
|
720,000
20 dec
|
26,500
30
|
27,420
30
|
|
|
Put
MC1
|
Call
MC1
|
83,540
30
|
85,230
30
|
|
|
750,000
20 dec
|
35,980
30
|
36,950
30
|
|
|
Put
MC1
|
Call
MC1
|
55,080
30
|
56,610
30
|
|
|
800,000
20 dec
|
57,320
30
|
58,520
30
|
|
|
Put
MC1
|
Call
MC1
|
34,600
30
|
35,910
30
|
|
|
850,000
20 dec
|
86,740
30
|
88,100
30
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
|
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
|
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
34,730
20
|
37,730
20
|
|
|
Put
MC4
|
Call
MC4
|
52,940
20
|
55,940
20
|
|
|
800,000
20 dec
|
55,880
20
|
58,880
20
|
|
|
Put
MC4
|
Call
MC4
|
|
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
28,830
30
|
29,930
30
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
44,600
30
|
45,780
30
|
|
|
Put
MC1
|
Call
MC1
|
68,430
30
|
70,050
30
|
|
|
800,000
21 mrt
|
66,100
30
|
67,440
30
|
|
|
Put
MC1
|
Call
MC1
|
47,140
30
|
48,580
30
|
|
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
31,800
30
|
33,080
30
|
|
|
900,000
21 mrt
|
129,160
30
|
130,800
30
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
15,560
30
|
16,740
30
|
|
|
Put
MC1
|
Call
MC1
|
181,160
30
|
184,470
30
|
|
|
640,000
20 jun
|
22,310
30
|
23,550
30
|
|
|
Put
MC1
|
Call
MC1
|
137,250
30
|
140,150
30
|
|
|
700,000
20 jun
|
36,950
30
|
38,290
30
|
|
|
Put
MC1
|
Call
MC1
|
78,360
30
|
80,620
30
|
|
|
800,000
20 jun
|
75,600
30
|
77,170
30
|
|
|
Put
MC1
|
Call
MC1
|
40,890
30
|
42,700
30
|
|
|
900,000
20 jun
|
136,640
30
|
138,590
30
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
|
|
|
|
700,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
|
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
226,880
30
|
230,560
30
|
|
|
600,000
19 dec
|
23,970
30
|
25,580
30
|
|
|
Put
MC1
|
Call
MC1
|
156,060
30
|
159,140
30
|
|
|
700,000
19 dec
|
48,930
30
|
50,710
30
|
|
|
Put
MC1
|
Call
MC1
|
99,050
30
|
101,740
30
|
|
|
800,000
19 dec
|
88,650
30
|
90,630
30
|
|
|
Put
MC1
|
Call
MC1
|
59,450
30
|
61,810
30
|
|
|
900,000
19 dec
|
147,180
30
|
149,560
30
|
|
|
Put
MC1
|
Call
MC1
|
35,000
30
|
37,140
30
|
|
|
1.000,000
19 dec
|
223,290
30
|
225,670
30
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
|
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
|
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
600,000
19 jun
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
19 jun
|
|
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
|
|
|
300,000
18 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
700,000
18 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|