Direct naar:
juni 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
10,260
59
|
10,630
112
|
|
|
140,000
21 jun
|
0,690
91
|
0,890
132
|
|
|
Put
RI1
|
Call
RI1
|
6,210
70
|
6,520
98
|
|
|
145,000
21 jun
|
1,650
20
|
1,830
102
|
|
|
Put
RI1
|
Call
RI1
|
3,080
109
|
3,360
50
|
|
|
150,000
21 jun
|
3,430
108
|
3,700
30
|
|
|
Put
RI1
|
Call
RI1
|
1,310
41
|
1,400
1
|
|
|
155,000
21 jun
|
|
|
|
|
|
Call
RI1
|
0,410
100
|
0,630
125
|
|
|
160,000
21 jun
|
10,870
64
|
11,250
70
|
|
|
Put
RI1
|
juni 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
0,040
20
|
0,340
20
|
|
|
Put
RI4
|
|
|
|
|
|
135,000
21 jun
|
0,270
20
|
0,510
20
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
21 jun
|
3,340
20
|
3,700
46
|
|
|
Put
RI4
|
Call
RI4
|
1,260
50
|
1,540
20
|
|
|
155,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
165,000
21 jun
|
14,950
44
|
16,210
87
|
|
|
Put
RI4
|
juli 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
11,280
56
|
11,660
109
|
|
|
140,000
19 jul
|
1,910
20
|
2,080
50
|
|
|
Put
RI1
|
|
|
|
|
|
145,000
19 jul
|
3,280
113
|
3,520
68
|
|
|
Put
RI1
|
Call
RI1
|
4,380
105
|
4,680
75
|
|
|
150,000
19 jul
|
|
|
|
|
|
Call
RI1
|
2,320
149
|
2,570
50
|
|
|
155,000
19 jul
|
|
|
|
|
|
Call
RI1
|
1,110
137
|
1,300
20
|
|
|
160,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 sep
|
1,870
61
|
2,090
41
|
|
|
Put
RI1
|
Call
RI1
|
12,820
96
|
13,370
75
|
|
|
140,000
20 sep
|
3,930
95
|
4,270
70
|
|
|
Put
RI1
|
Call
RI1
|
6,670
108
|
7,070
50
|
|
|
150,000
20 sep
|
7,830
96
|
8,200
75
|
|
|
Put
RI1
|
Call
RI1
|
3,000
93
|
3,260
40
|
|
|
160,000
20 sep
|
14,150
97
|
14,610
75
|
|
|
Put
RI1
|
Call
RI1
|
1,940
86
|
2,140
20
|
|
|
165,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
22,470
55
|
23,230
114
|
|
|
130,000
20 dec
|
3,820
50
|
4,040
20
|
|
|
Put
RI1
|
Call
RI1
|
15,170
51
|
15,770
120
|
|
|
140,000
20 dec
|
6,640
50
|
6,950
20
|
|
|
Put
RI1
|
Call
RI1
|
9,320
55
|
9,910
125
|
|
|
150,000
20 dec
|
10,850
50
|
11,370
111
|
|
|
Put
RI1
|
Call
RI1
|
5,170
59
|
5,570
88
|
|
|
160,000
20 dec
|
16,740
50
|
17,350
101
|
|
|
Put
RI1
|
Call
RI1
|
2,670
50
|
2,890
20
|
|
|
170,000
20 dec
|
24,190
50
|
24,790
43
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 dec
|
6,330
40
|
7,010
49
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
20 dec
|
10,230
50
|
11,480
63
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
16,030
47
|
17,530
77
|
|
|
Put
RI4
|
Call
RI4
|
2,400
20
|
2,900
20
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
220,000
20 dec
|
69,240
20
|
71,490
20
|
|
|
Put
RI4
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
1,880
40
|
2,170
40
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 mrt
|
5,010
51
|
5,460
45
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
21 mrt
|
8,060
50
|
8,570
108
|
|
|
Put
RI1
|
Call
RI1
|
11,300
59
|
12,000
135
|
|
|
150,000
21 mrt
|
|
|
|
|
|
Call
RI1
|
7,020
64
|
7,600
84
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
6,000
80
|
6,620
97
|
|
|
Put
RI1
|
Call
RI1
|
18,900
85
|
19,840
105
|
|
|
140,000
20 jun
|
9,200
50
|
9,800
106
|
|
|
Put
RI1
|
|
|
|
|
|
150,000
20 jun
|
13,460
50
|
14,110
75
|
|
|
Put
RI1
|
Call
RI1
|
8,950
87
|
9,710
134
|
|
|
160,000
20 jun
|
18,930
77
|
19,680
72
|
|
|
Put
RI1
|
Call
RI1
|
5,660
88
|
6,230
71
|
|
|
170,000
20 jun
|
25,680
83
|
26,520
70
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
49,510
24
|
51,760
20
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
17,310
50
|
19,000
31
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
47,710
25
|
49,960
20
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
66,200
20
|
68,450
20
|
|
|
Put
RI4
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
5,840
50
|
6,660
50
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 dec
|
8,600
50
|
9,440
50
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 dec
|
12,160
50
|
13,050
50
|
|
|
Put
RI1
|
Call
RI1
|
15,750
50
|
16,970
50
|
|
|
150,000
19 dec
|
16,570
50
|
17,530
50
|
|
|
Put
RI1
|
Call
RI1
|
11,320
50
|
12,490
50
|
|
|
160,000
19 dec
|
21,860
30
|
22,920
50
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
2,670
20
|
3,230
20
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
5,570
20
|
6,730
20
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
33,890
20
|
36,140
20
|
|
|
Put
RI4
|
Call
RI4
|
2,360
20
|
2,850
20
|
|
|
200,000
19 dec
|
49,890
20
|
52,140
20
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
1,000
2
|
|
|
|
300,000
15 dec
|
|
|
|
|
|