Direct naar:
juni 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
52,000
21 jun
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
53,000
21 jun
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
54,000
21 jun
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
55,000
21 jun
|
|
|
|
|
|
| Call
RNL
|
0,550
172
|
0,760
170
|
|
|
56,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
49,500
19 jul
|
|
|
|
|
|
|
|
|
|
|
|
51,000
19 jul
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
54,000
19 jul
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
55,000
19 jul
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
46,000
16 aug
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
49,000
16 aug
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
50,000
16 aug
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
52,000
16 aug
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
55,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
7,500
116
|
7,900
149
|
|
|
50,000
20 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
6,300
104
|
6,700
135
|
|
|
52,000
20 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
40,000
21 mrt
|
1,130
40
|
1,430
37
|
|
|
Put
RNL
|
|
|
|
|
|
|
42,000
21 mrt
|
1,470
40
|
1,770
39
|
|
|
Put
RNL
|
| Call
RNL
|
9,800
87
|
10,550
99
|
|
|
48,000
21 mrt
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
RNL
|
december 2026 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
RNL
|
december 2028 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
Put
RNL
|