Direct naar:
juni 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
21 jun
|
|
0,040
369
|
|
|
Put
NM1
|
Call
NM1
|
0,720
376
|
0,780
376
|
|
|
9,500
21 jun
|
0,010
370
|
0,040
381
|
|
|
Put
NM1
|
Call
NM1
|
0,480
115
|
0,530
384
|
|
|
9,800
21 jun
|
0,050
510
|
0,090
385
|
|
|
Put
NM1
|
Call
NM1
|
0,330
393
|
0,370
493
|
|
|
10,000
21 jun
|
0,110
109
|
0,140
515
|
|
|
Put
NM1
|
Call
NM1
|
0,110
423
|
0,150
423
|
|
|
10,500
21 jun
|
0,380
392
|
0,430
501
|
|
|
Put
NM1
|
juni 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
|
0,050
100
|
|
|
Put
NM4
|
juli 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
19 jul
|
0,120
564
|
0,170
503
|
|
|
Put
NM1
|
|
|
|
|
|
10,000
19 jul
|
0,190
541
|
0,230
413
|
|
|
Put
NM1
|
Call
NM1
|
0,220
506
|
0,260
405
|
|
|
10,500
19 jul
|
|
|
|
|
|
Call
NM1
|
0,100
397
|
0,140
397
|
|
|
11,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,500
20 sep
|
0,030
269
|
0,070
269
|
|
|
Put
NM1
|
|
|
|
|
|
9,000
20 sep
|
0,080
534
|
0,130
472
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 sep
|
0,200
100
|
0,240
269
|
|
|
Put
NM1
|
Call
NM1
|
0,700
104
|
0,750
372
|
|
|
10,000
20 sep
|
0,370
516
|
0,420
393
|
|
|
Put
NM1
|
Call
NM1
|
0,300
385
|
0,360
485
|
|
|
11,000
20 sep
|
0,980
463
|
1,030
101
|
|
|
Put
NM1
|
december 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
1,560
520
|
1,640
469
|
|
|
9,000
20 dec
|
0,190
100
|
0,240
269
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 dec
|
0,330
501
|
0,380
269
|
|
|
Put
NM1
|
Call
NM1
|
0,920
471
|
0,980
368
|
|
|
10,000
20 dec
|
0,520
378
|
0,580
378
|
|
|
Put
NM1
|
Call
NM1
|
0,500
567
|
0,560
457
|
|
|
11,000
20 dec
|
1,100
368
|
1,170
468
|
|
|
Put
NM1
|
Call
NM1
|
0,260
360
|
0,310
200
|
|
|
12,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM4
|
3,240
100
|
3,490
100
|
|
|
7,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
8,000
20 dec
|
0,060
50
|
0,120
100
|
|
|
Put
NM4
|
Call
NM4
|
1,560
100
|
1,680
100
|
|
|
9,000
20 dec
|
|
|
|
|
|
Call
NM4
|
0,920
100
|
1,020
100
|
|
|
10,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 mrt
|
0,420
328
|
0,480
369
|
|
|
Put
NM1
|
|
|
|
|
|
11,000
21 mrt
|
1,180
622
|
1,240
368
|
|
|
Put
NM1
|
juni 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,000
20 jun
|
0,050
269
|
0,130
269
|
|
|
Put
NM1
|
Call
NM1
|
1,780
369
|
1,910
369
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
NM1
|
1,160
588
|
1,270
469
|
|
|
10,000
20 jun
|
0,750
369
|
0,840
369
|
|
|
Put
NM1
|
Call
NM1
|
0,730
619
|
0,830
369
|
|
|
11,000
20 jun
|
|
|
|
|
|
Call
NM1
|
0,450
609
|
0,550
359
|
|
|
12,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
0,250
321
|
0,350
369
|
|
|
Put
NM1
|
Call
NM1
|
1,940
347
|
2,100
369
|
|
|
9,000
19 dec
|
|
|
|
|
|
Call
NM1
|
0,650
243
|
0,770
243
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
NM1
|
0,180
359
|
0,290
259
|
|
|
15,000
19 dec
|
|
|
|
|
|