Direct naar:
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,010
66
|
4,360
66
|
|
|
78,000
21 jun
|
1,220
66
|
1,380
66
|
|
|
Put
SG1
|
Call
SG1
|
2,520
66
|
2,760
66
|
|
|
80,000
21 jun
|
2,020
65
|
2,210
65
|
|
|
Put
SG1
|
Call
SG1
|
1,370
66
|
1,650
66
|
|
|
82,000
21 jun
|
|
|
|
|
|
Call
SG1
|
0,690
64
|
0,930
64
|
|
|
84,000
21 jun
|
|
|
|
|
|
Call
SG1
|
0,320
66
|
0,480
66
|
|
|
86,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
|
|
|
|
Put
SG4
|
|
|
|
|
|
48,000
21 jun
|
|
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
|
|
|
|
65,000
21 jun
|
|
|
|
|
Put
SG4
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
5,910
66
|
6,300
66
|
|
|
76,000
19 jul
|
1,260
66
|
1,410
66
|
|
|
Put
SG1
|
|
|
|
|
|
78,000
19 jul
|
1,830
66
|
1,990
66
|
|
|
Put
SG1
|
|
|
|
|
|
80,000
19 jul
|
2,630
65
|
2,810
65
|
|
|
Put
SG1
|
Call
SG1
|
1,900
65
|
2,180
65
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
SG1
|
1,190
64
|
1,430
64
|
|
|
84,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
11,840
66
|
12,320
66
|
|
|
70,000
20 sep
|
1,150
66
|
1,310
66
|
|
|
Put
SG1
|
Call
SG1
|
7,760
66
|
8,130
66
|
|
|
75,000
20 sep
|
2,170
66
|
2,360
66
|
|
|
Put
SG1
|
Call
SG1
|
4,560
65
|
4,830
65
|
|
|
80,000
20 sep
|
3,990
65
|
4,180
65
|
|
|
Put
SG1
|
Call
SG1
|
2,410
63
|
2,630
63
|
|
|
85,000
20 sep
|
|
|
|
|
|
Call
SG1
|
1,140
65
|
1,340
65
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
13,330
66
|
13,680
66
|
|
|
70,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
9,750
66
|
10,040
66
|
|
|
75,000
20 dec
|
3,510
66
|
3,710
66
|
|
|
Put
SG1
|
Call
SG1
|
6,720
66
|
6,990
66
|
|
|
80,000
20 dec
|
5,410
66
|
5,620
66
|
|
|
Put
SG1
|
Call
SG1
|
4,350
65
|
4,600
65
|
|
|
85,000
20 dec
|
8,040
66
|
8,270
66
|
|
|
Put
SG1
|
Call
SG1
|
2,670
64
|
2,900
64
|
|
|
90,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
6,460
20
|
7,230
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
Call
SG4
|
4,220
20
|
4,720
20
|
|
|
85,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
13,220
66
|
13,570
66
|
|
|
72,000
21 mrt
|
3,450
66
|
3,700
66
|
|
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
4,350
66
|
4,610
66
|
|
|
Put
SG1
|
Call
SG1
|
8,190
66
|
8,510
66
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
5,750
65
|
6,060
65
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
3,900
64
|
4,190
64
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
15,590
66
|
16,030
66
|
|
|
70,000
20 jun
|
3,980
66
|
4,290
66
|
|
|
Put
SG1
|
Call
SG1
|
9,220
66
|
9,640
66
|
|
|
80,000
20 jun
|
7,670
66
|
8,030
66
|
|
|
Put
SG1
|
Call
SG1
|
6,780
66
|
7,190
66
|
|
|
85,000
20 jun
|
|
|
|
|
|
Call
SG1
|
4,860
64
|
5,260
64
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
SG1
|
2,320
64
|
2,690
64
|
|
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
23,950
66
|
24,730
66
|
|
|
60,000
19 dec
|
2,670
66
|
3,050
66
|
|
|
Put
SG1
|
Call
SG1
|
16,540
66
|
17,250
66
|
|
|
70,000
19 dec
|
5,130
66
|
5,530
66
|
|
|
Put
SG1
|
Call
SG1
|
10,590
66
|
11,230
66
|
|
|
80,000
19 dec
|
8,990
66
|
9,430
66
|
|
|
Put
SG1
|
Call
SG1
|
6,320
65
|
6,880
65
|
|
|
90,000
19 dec
|
14,470
66
|
14,980
66
|
|
|
Put
SG1
|
Call
SG1
|
3,570
64
|
4,080
64
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|