Direct naar:
juni 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 jun
|
|
0,200
80
|
|
|
Put
SA1
|
Call
SA1
|
9,510
84
|
10,440
84
|
|
|
80,000
21 jun
|
0,040
80
|
0,240
80
|
|
|
Put
SA1
|
Call
SA1
|
1,650
80
|
1,850
80
|
|
|
90,000
21 jun
|
1,820
80
|
2,030
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,200
80
|
|
|
100,000
21 jun
|
9,990
80
|
10,990
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,200
80
|
|
|
110,000
21 jun
|
19,990
80
|
20,990
80
|
|
|
Put
SA1
|
juni 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
5,160
200
|
5,320
335
|
|
|
85,000
21 jun
|
0,480
120
|
0,580
218
|
|
|
Put
ZA1
|
Call
ZA1
|
4,340
200
|
4,480
210
|
|
|
86,000
21 jun
|
0,640
206
|
0,750
221
|
|
|
Put
ZA1
|
Call
ZA1
|
2,860
120
|
2,990
215
|
|
|
88,000
21 jun
|
1,160
120
|
1,260
229
|
|
|
Put
ZA1
|
Call
ZA1
|
1,710
120
|
1,830
225
|
|
|
90,000
21 jun
|
2,000
202
|
2,110
222
|
|
|
Put
ZA1
|
Call
ZA1
|
0,940
120
|
1,050
265
|
|
|
92,000
21 jun
|
3,240
120
|
3,370
222
|
|
|
Put
ZA1
|
juni 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
21 jun
|
0,280
160
|
0,520
80
|
|
|
Put
ZA4
|
|
|
|
|
|
85,000
21 jun
|
0,390
160
|
0,640
80
|
|
|
Put
ZA4
|
Call
ZA4
|
2,730
160
|
3,080
80
|
|
|
88,000
21 jun
|
1,060
163
|
1,320
80
|
|
|
Put
ZA4
|
Call
ZA4
|
1,610
160
|
1,870
80
|
|
|
90,000
21 jun
|
1,890
160
|
2,140
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,380
160
|
0,610
80
|
|
|
94,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
86,000
19 jul
|
1,170
211
|
1,280
206
|
|
|
Put
ZA1
|
|
|
|
|
|
88,000
19 jul
|
1,780
335
|
1,890
120
|
|
|
Put
ZA1
|
Call
ZA1
|
2,600
200
|
2,710
206
|
|
|
90,000
19 jul
|
2,630
340
|
2,750
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,730
120
|
1,830
215
|
|
|
92,000
19 jul
|
3,780
200
|
3,910
211
|
|
|
Put
ZA1
|
Call
ZA1
|
1,100
120
|
1,200
215
|
|
|
94,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
11,380
200
|
11,540
200
|
|
|
80,000
20 sep
|
0,960
120
|
1,070
334
|
|
|
Put
ZA1
|
Call
ZA1
|
7,460
200
|
7,600
200
|
|
|
85,000
20 sep
|
1,980
280
|
2,090
200
|
|
|
Put
ZA1
|
Call
ZA1
|
4,360
120
|
4,480
202
|
|
|
90,000
20 sep
|
3,850
316
|
3,960
203
|
|
|
Put
ZA1
|
Call
ZA1
|
2,280
120
|
2,390
338
|
|
|
95,000
20 sep
|
6,810
120
|
6,940
203
|
|
|
Put
ZA1
|
Call
ZA1
|
1,050
120
|
1,160
201
|
|
|
100,000
20 sep
|
10,760
120
|
10,910
201
|
|
|
Put
ZA1
|
september 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
0,820
80
|
1,120
80
|
|
|
Put
ZA4
|
Call
ZA4
|
4,130
165
|
4,680
80
|
|
|
90,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
95,000
20 sep
|
6,270
201
|
6,930
101
|
|
|
Put
ZA4
|
Call
ZA4
|
0,910
80
|
1,210
80
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,510
80
|
0,710
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
20 dec
|
1,710
80
|
1,910
80
|
|
|
Put
SA1
|
Call
SA1
|
6,050
80
|
6,770
80
|
|
|
90,000
20 dec
|
4,760
80
|
5,330
80
|
|
|
Put
SA1
|
Call
SA1
|
2,340
80
|
2,620
80
|
|
|
100,000
20 dec
|
10,800
80
|
11,800
80
|
|
|
Put
SA1
|
Call
SA1
|
0,660
80
|
0,860
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
13,030
120
|
13,260
304
|
|
|
80,000
20 dec
|
1,770
326
|
1,900
120
|
|
|
Put
ZA1
|
Call
ZA1
|
9,370
120
|
9,570
335
|
|
|
85,000
20 dec
|
3,040
341
|
3,180
120
|
|
|
Put
ZA1
|
Call
ZA1
|
6,350
120
|
6,520
337
|
|
|
90,000
20 dec
|
4,990
343
|
5,130
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,690
120
|
3,830
213
|
|
|
96,000
20 dec
|
8,400
336
|
8,560
120
|
|
|
Put
ZA1
|
Call
ZA1
|
2,450
120
|
2,590
334
|
|
|
100,000
20 dec
|
11,300
330
|
11,470
120
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,090
80
|
0,390
80
|
|
|
Put
ZA4
|
Call
ZA4
|
12,510
80
|
13,490
80
|
|
|
80,000
20 dec
|
1,640
80
|
1,940
80
|
|
|
Put
ZA4
|
Call
ZA4
|
5,980
160
|
6,730
93
|
|
|
90,000
20 dec
|
4,610
80
|
5,190
160
|
|
|
Put
ZA4
|
Call
ZA4
|
3,850
160
|
4,320
80
|
|
|
95,000
20 dec
|
|
|
|
|
|
Call
ZA4
|
2,360
160
|
2,610
80
|
|
|
100,000
20 dec
|
10,380
84
|
11,250
84
|
|
|
Put
ZA4
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
2,270
284
|
2,580
250
|
|
|
Put
ZA1
|
Call
ZA1
|
10,300
200
|
11,110
180
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
7,370
212
|
8,320
206
|
|
|
90,000
21 mrt
|
5,500
304
|
6,140
220
|
|
|
Put
ZA1
|
Call
ZA1
|
5,000
217
|
5,680
299
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
3,310
293
|
3,770
301
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
1,480
343
|
1,780
343
|
|
|
Put
ZA1
|
Call
ZA1
|
14,250
172
|
15,580
170
|
|
|
80,000
20 jun
|
3,470
293
|
3,950
283
|
|
|
Put
ZA1
|
Call
ZA1
|
8,050
275
|
9,030
176
|
|
|
90,000
20 jun
|
7,280
186
|
8,060
186
|
|
|
Put
ZA1
|
Call
ZA1
|
3,880
290
|
4,420
295
|
|
|
100,000
20 jun
|
12,980
172
|
14,170
174
|
|
|
Put
ZA1
|
Call
ZA1
|
1,650
352
|
1,950
241
|
|
|
110,000
20 jun
|
20,870
173
|
21,930
171
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
3,330
80
|
4,020
80
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
2,150
80
|
2,400
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
19 dec
|
4,410
80
|
4,930
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
8,240
80
|
9,220
80
|
|
|
Put
SA1
|
Call
SA1
|
5,160
80
|
5,770
80
|
|
|
100,000
19 dec
|
14,120
80
|
15,120
80
|
|
|
Put
SA1
|
Call
SA1
|
2,770
80
|
3,100
80
|
|
|
110,000
19 dec
|
21,520
80
|
22,520
80
|
|
|
Put
SA1
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
1,360
90
|
2,900
1
|
|
|
Put
ZA1
|
Call
ZA1
|
13,720
90
|
17,670
90
|
|
|
80,000
19 dec
|
3,560
90
|
5,630
90
|
|
|
Put
ZA1
|
Call
ZA1
|
7,960
90
|
11,490
90
|
|
|
90,000
19 dec
|
7,420
90
|
9,800
90
|
|
|
Put
ZA1
|
Call
ZA1
|
5,300
90
|
8,700
90
|
|
|
96,000
19 dec
|
10,500
90
|
13,280
90
|
|
|
Put
ZA1
|
Call
ZA1
|
3,880
90
|
7,200
90
|
|
|
100,000
19 dec
|
12,910
90
|
15,950
90
|
|
|
Put
ZA1
|
december 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
150,000
15 dec
|
|
|
|
|
|