Direct naar:
juni 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
12,150
10
|
12,600
10
|
|
|
74,000
21 jun
|
|
0,110
10
|
|
|
Put
SO1
|
| Call
SO1
|
8,170
10
|
8,630
10
|
|
|
78,000
21 jun
|
|
0,140
10
|
|
|
Put
SO1
|
| Call
SO1
|
4,200
10
|
4,720
10
|
|
|
82,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 jun
|
|
0,470
11
|
|
|
Put
SW1
|
| Call
SW1
|
|
|
|
|
85,000
21 jun
|
|
0,490
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
21 jun
|
|
0,520
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
21 jun
|
|
0,590
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
21 jun
|
|
0,750
11
|
|
|
Put
SW1
|
juli 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
84,000
19 jul
|
1,000
10
|
1,300
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
86,000
19 jul
|
1,800
10
|
2,040
10
|
|
|
Put
SO1
|
september 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
20 sep
|
0,010
11
|
0,980
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 sep
|
0,010
11
|
1,310
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 sep
|
0,010
11
|
1,580
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 sep
|
0,010
11
|
1,890
11
|
|
|
Put
SW1
|
| Call
SW1
|
9,720
11
|
14,220
11
|
|
|
105,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
13,520
10
|
14,050
10
|
|
|
75,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
9,580
10
|
9,970
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
6,190
10
|
6,500
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
20 dec
|
0,010
11
|
1,210
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
20 dec
|
0,010
11
|
1,660
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 dec
|
0,010
11
|
2,290
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 dec
|
0,010
11
|
2,730
11
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 dec
|
0,010
11
|
3,490
11
|
|
|
Put
SW1
|
maart 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 mrt
|
3,090
10
|
3,480
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
90,000
21 mrt
|
7,270
10
|
7,690
10
|
|
|
Put
SO1
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 jun
|
0,670
10
|
0,940
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
1,590
10
|
1,910
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
80,000
20 jun
|
3,710
10
|
4,130
10
|
|
|
Put
SO1
|
| Call
SO1
|
5,560
10
|
5,940
10
|
|
|
90,000
20 jun
|
|
|
|
|
|