Direct naar:
juni 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,500
21 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
21 jun
|
0,390
137
|
0,800
138
|
|
|
Put
UEN
|
|
|
|
|
|
22,500
21 jun
|
0,800
|
|
|
|
Put
UEN
|
Call
UEN
|
0,420
131
|
0,850
129
|
|
|
23,000
21 jun
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
21 jun
|
0,100
40
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
23,000
21 jun
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
23,500
21 jun
|
|
|
|
|
|
Call
US1
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
Put
US1
|
juli 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
19 jul
|
0,140
94
|
0,650
94
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
19 jul
|
0,310
110
|
0,850
110
|
|
|
Put
UEN
|
Call
UEN
|
1,200
107
|
1,800
107
|
|
|
22,500
19 jul
|
|
|
|
|
|
Call
UEN
|
1,000
112
|
1,550
112
|
|
|
23,000
19 jul
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
24,500
19 jul
|
|
|
|
|
|
juli 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jul
|
|
|
|
|
Put
US1
|
|
|
|
|
|
19,500
19 jul
|
|
|
|
|
Put
US1
|
|
|
|
|
|
20,000
19 jul
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
21,000
19 jul
|
|
|
|
|
|
Call
US1
|
|
|
|
|
23,500
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
16 aug
|
|
|
|
|
Put
US1
|
september 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 sep
|
2,000
99
|
2,650
99
|
|
|
Put
UEN
|
Call
UEN
|
1,300
100
|
2,000
100
|
|
|
24,000
20 sep
|
2,550
94
|
3,250
94
|
|
|
Put
UEN
|
Call
UEN
|
0,950
106
|
1,600
106
|
|
|
25,000
20 sep
|
3,150
89
|
3,900
89
|
|
|
Put
UEN
|
september 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
US1
|
|
|
|
|
20,000
20 sep
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
US1
|
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
|
5,000
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
24,000
20 dec
|
3,300
86
|
4,250
86
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
1,110
90
|
2,080
90
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
20,000
20 dec
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
Put
US1
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
US1
|
maart 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
6,000
59
|
7,400
59
|
|
|
18,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 mrt
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20,000
20 jun
|
|
4,400
|
|
|
Put
UEN
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
UEN
|
december 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
2,500
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
UEN
|