Veolia Environnement

PSE:VIE.FR, FR0000124141
30,700 17:35
+0,130 (+0,43%)

juni 2024 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
21 jun
Put
VI1
20,000
21 jun
Put
VI1
22,000
21 jun
0,120
15
Put
VI1
24,000
21 jun
0,120
15
Put
VI1
Call
VI1
25,000
21 jun
Put
VI1
Call
VI1
26,000
21 jun
0,120
15
Put
VI1
26,500
21 jun
Put
VI1
Call
VI1
3,720
10
4,160
10
27,000
21 jun
Put
VI1
Call
VI1
27,500
21 jun
Put
VI1
Call
VI1
2,790
10
3,120
10
28,000
21 jun
Put
VI1
Call
VI1
28,500
21 jun
0,010
90
0,110
106
Put
VI1
Call
VI1
29,000
21 jun
Put
VI1
Call
VI1
29,500
21 jun
0,080
60
0,160
60
Put
VI1
Call
VI1
30,000
21 jun
Put
VI1
Call
VI1
0,430
60
0,510
60
31,000
21 jun
Put
VI1
Call
VI1
32,000
21 jun
Put
VI1
Call
VI1
0,090
15
35,000
21 jun
Put
VI1
38,000
21 jun
6,730
10
7,530
10
Put
VI1
Call
VI1
0,110
15
40,000
21 jun
Put
VI1
Call
VI1
45,000
21 jun
13,630
10
14,630
10
Put
VI1
50,000
21 jun
18,630
10
19,630
10
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront