Direct naar:
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
29,000
21 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,500
21 jun
|
0,080
60
|
0,160
60
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
0,430
60
|
0,510
60
|
|
|
31,000
21 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
29,000
21 jun
|
|
|
|
|
Put
VI4
|
Call
VI4
|
1,500
20
|
1,620
20
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
VI4
|
1,090
20
|
1,190
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
VI4
|
0,440
20
|
0,540
20
|
|
|
31,000
21 jun
|
0,510
20
|
0,610
20
|
|
|
Put
VI4
|
Call
VI4
|
0,090
20
|
0,190
20
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,500
19 jul
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
29,500
19 jul
|
0,260
78
|
0,330
66
|
|
|
Put
VI1
|
Call
VI1
|
1,320
10
|
1,520
10
|
|
|
30,000
19 jul
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
31,000
19 jul
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
32,000
19 jul
|
|
|
|
|
Put
VI1
|
augustus 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
16 aug
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
16 aug
|
0,310
60
|
0,460
60
|
|
|
Put
VI1
|
|
|
|
|
|
31,000
16 aug
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
32,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,220
38
|
0,290
60
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
20 sep
|
0,480
60
|
0,600
60
|
|
|
Put
VI1
|
Call
VI1
|
1,940
79
|
2,090
25
|
|
|
30,000
20 sep
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
4,710
88
|
5,130
88
|
|
|
27,000
20 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
20 dec
|
0,870
60
|
1,000
60
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
20 dec
|
1,200
57
|
1,300
60
|
|
|
Put
VI1
|
Call
VI1
|
1,530
54
|
1,670
25
|
|
|
32,000
20 dec
|
|
|
|
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
29,000
20 dec
|
0,860
20
|
0,960
20
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
VI4
|
Call
VI4
|
1,510
20
|
1,630
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
0,920
45
|
1,040
60
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
1,180
52
|
1,300
60
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
7,790
65
|
8,380
65
|
|
|
24,000
20 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
20 jun
|
2,090
10
|
2,340
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,250
20
|
0,400
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
4,760
20
|
5,330
20
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
|
1,450
1
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
|
1,900
1
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|