Direct naar:
mei 2024 (MAT / 4GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,800
24 mei
|
|
0,100
50
|
|
|
Put
4GA
|
|
|
|
|
|
15,500
24 mei
|
0,020
894
|
0,070
862
|
|
|
Put
4GA
|
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,880
1.342
|
0,920
1.533
|
|
|
15,000
21 jun
|
0,060
2.010
|
0,080
790
|
|
|
Put
GA1
|
Call
GA1
|
0,490
790
|
0,520
1.508
|
|
|
15,500
21 jun
|
0,160
1.983
|
0,190
2.125
|
|
|
Put
GA1
|
Call
GA1
|
0,210
1.953
|
0,240
1.813
|
|
|
16,000
21 jun
|
0,380
1.892
|
0,410
1.507
|
|
|
Put
GA1
|
Call
GA1
|
0,070
1.140
|
0,080
2
|
|
|
16,500
21 jun
|
0,740
1.384
|
0,780
1.486
|
|
|
Put
GA1
|
Call
GA1
|
0,020
790
|
0,040
2.280
|
|
|
17,000
21 jun
|
1,210
790
|
1,260
890
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,770
100
|
1,910
100
|
|
|
14,000
21 jun
|
|
0,100
100
|
|
|
Put
GA4
|
Call
GA4
|
0,850
200
|
0,950
819
|
|
|
15,000
21 jun
|
0,030
861
|
0,100
760
|
|
|
Put
GA4
|
Call
GA4
|
0,180
981
|
0,270
1.082
|
|
|
16,000
21 jun
|
0,340
972
|
0,420
868
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
1,140
250
|
1,230
676
|
1,210
09:01
|
10
10
|
Put
GA4
|
|
|
|
|
|
18,000
21 jun
|
2,080
100
|
2,240
100
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,990
1.331
|
1,020
1.384
|
|
|
15,000
19 jul
|
0,120
2.082
|
0,140
1.425
|
|
|
Put
GA1
|
|
|
|
|
|
15,500
19 jul
|
0,240
2.383
|
0,270
1.515
|
|
|
Put
GA1
|
Call
GA1
|
0,330
1.486
|
0,360
1.422
|
|
|
16,000
19 jul
|
0,460
1.804
|
0,490
1.431
|
|
|
Put
GA1
|
Call
GA1
|
0,160
1.889
|
0,180
1.445
|
|
|
16,500
19 jul
|
|
|
|
|
|
Call
GA1
|
0,060
2.095
|
0,090
1.413
|
|
|
17,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,060
790
|
2,110
1.480
|
|
|
14,000
20 sep
|
0,110
2.294
|
0,140
2.187
|
|
|
Put
GA1
|
Call
GA1
|
1,240
790
|
1,280
1.567
|
|
|
15,000
20 sep
|
0,270
2.451
|
0,300
1.407
|
|
|
Put
GA1
|
Call
GA1
|
0,610
782
|
0,640
2.184
|
|
|
16,000
20 sep
|
0,630
2.321
|
0,660
1.395
|
|
|
Put
GA1
|
Call
GA1
|
0,240
1.121
|
0,270
1.618
|
|
|
17,000
20 sep
|
1,290
1.954
|
1,330
1.382
|
|
|
Put
GA1
|
Call
GA1
|
0,080
790
|
0,100
2.294
|
|
|
18,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,940
545
|
3,080
545
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
2,010
565
|
2,150
565
|
|
|
14,000
20 sep
|
0,070
100
|
0,170
572
|
|
|
Put
GA4
|
Call
GA4
|
1,210
250
|
1,300
100
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
0,570
834
|
0,660
732
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
18,000
20 sep
|
1,990
562
|
2,130
562
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,100
2.042
|
3,220
2.168
|
|
|
13,000
20 dec
|
0,120
2.252
|
0,160
1.748
|
|
|
Put
GA1
|
Call
GA1
|
2,230
2.083
|
2,340
2.064
|
|
|
14,000
20 dec
|
0,220
2.390
|
0,260
1.355
|
|
|
Put
GA1
|
Call
GA1
|
1,480
405
|
1,560
2.171
|
|
|
15,000
20 dec
|
0,430
2.518
|
0,480
2.300
|
|
|
Put
GA1
|
Call
GA1
|
0,440
2.440
|
0,500
2.156
|
|
|
17,000
20 dec
|
1,390
2.262
|
1,460
1.649
|
|
|
Put
GA1
|
Call
GA1
|
0,210
1.873
|
0,250
2.595
|
|
|
18,000
20 dec
|
2,210
1.311
|
2,270
1.348
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 dec
|
0,030
100
|
0,130
100
|
|
|
Put
GA4
|
Call
GA4
|
2,210
506
|
2,370
100
|
|
|
14,000
20 dec
|
0,180
100
|
0,280
100
|
|
|
Put
GA4
|
Call
GA4
|
1,460
200
|
1,570
250
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,850
100
|
0,940
250
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,430
100
|
0,520
250
|
|
|
17,000
20 dec
|
1,310
243
|
1,390
100
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,320
1.314
|
0,370
2.264
|
|
|
Put
GA1
|
Call
GA1
|
1,700
1.935
|
1,800
2.270
|
|
|
15,000
21 mrt
|
0,550
2.290
|
0,600
2.269
|
|
|
Put
GA1
|
Call
GA1
|
1,090
1.344
|
1,170
2.228
|
|
|
16,000
21 mrt
|
0,920
1.393
|
0,980
1.460
|
|
|
Put
GA1
|
Call
GA1
|
0,650
2.246
|
0,700
250
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
GA1
|
0,360
2.187
|
0,380
100
|
|
|
18,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,260
100
|
0,360
100
|
|
|
Put
GA4
|
|
|
|
|
|
15,000
21 mrt
|
0,510
229
|
0,580
100
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 jun
|
0,250
1.189
|
0,290
1.770
|
|
|
Put
GA1
|
Call
GA1
|
3,830
790
|
3,900
1.351
|
|
|
12,500
20 jun
|
0,320
1.129
|
0,360
2.037
|
|
|
Put
GA1
|
Call
GA1
|
2,530
790
|
2,600
1.359
|
|
|
14,000
20 jun
|
0,650
1.302
|
0,700
2.362
|
|
|
Put
GA1
|
Call
GA1
|
1,170
811
|
1,220
790
|
|
|
16,000
20 jun
|
1,510
1.949
|
1,580
790
|
|
|
Put
GA1
|
Call
GA1
|
0,420
1.890
|
0,470
1.888
|
|
|
18,000
20 jun
|
2,930
1.396
|
3,020
1.202
|
|
|
Put
GA1
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
3,260
386
|
3,490
386
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,760
430
|
1,950
430
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,740
526
|
0,860
250
|
|
|
16,000
20 jun
|
1,470
475
|
1,610
250
|
|
|
Put
GA4
|
Call
GA4
|
0,220
100
|
0,370
100
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,300
790
|
4,380
790
|
|
|
12,000
19 dec
|
0,360
890
|
0,430
1.490
|
|
|
Put
GA1
|
Call
GA1
|
2,590
790
|
2,680
790
|
|
|
14,000
19 dec
|
0,830
100
|
0,890
1.490
|
|
|
Put
GA1
|
Call
GA1
|
1,880
100
|
1,940
790
|
|
|
15,000
19 dec
|
1,200
100
|
1,270
1.348
|
|
|
Put
GA1
|
Call
GA1
|
1,300
100
|
1,350
790
|
|
|
16,000
19 dec
|
1,680
1.590
|
1,780
790
|
|
|
Put
GA1
|
Call
GA1
|
0,540
1.228
|
0,610
1.207
|
|
|
18,000
19 dec
|
3,040
790
|
3,160
790
|
|
|
Put
GA1
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
GA4
|
Call
GA4
|
1,030
100
|
1,180
100
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
0,350
5
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,400
5
|
0,850
5
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
|