Direct naar:
2,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
2,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
2,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
0,900
1
|
|
|
|
19 jul 2024
|
|
|
|
|
|
3,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
3,20 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
WZ1
|
0,830
147
|
1,410
147
|
|
|
21 mrt 2025
|
|
|
|
|
|
3,40 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,310
230
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
WZ1
|
3,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
0,010
21
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,60 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,110
239
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
0,010
10
|
0,200
266
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,70 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
3,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
0,200
252
|
0,470
251
|
|
|
21 jun 2024
|
0,010
10
|
0,150
315
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
3,90 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
0,020
350
|
0,190
350
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
0,080
305
|
0,290
306
|
|
|
Put
WZ1
|
4,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
19 jul 2024
|
0,120
290
|
0,330
292
|
|
|
Put
WZ1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,20 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
0,130
283
|
0,370
282
|
|
|
Put
WZ1
|
Call
WZ1
|
0,090
283
|
0,300
285
|
|
|
19 jul 2024
|
0,210
263
|
0,460
262
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
0,340
238
|
0,620
237
|
|
|
Put
WZ1
|
Call
WZ1
|
0,310
204
|
0,670
204
|
|
|
20 dec 2024
|
|
|
|
|
|
4,40 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
4,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,60 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WZ1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,80 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
0,850
191
|
1,260
191
|
|
|
Put
WZ1
|
5,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
0,930
10
|
1,930
10
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
6,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,430
10
|
2,430
10
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
WZ1
|
6,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
Call
WZ1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
7,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
WZ1
|
|
|
|
|
|
20 sep 2024
|
2,350
10
|
3,520
10
|
|
|
Put
WZ1
|
7,50 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
8,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
WZ1
|
9,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WZ1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
12,00 (MAT / WZ1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,340
10
|
9,500
10
|
|
|
Put
WZ1
|