Aperam

Direct naar:  -- Selecteer -- juni 2024 (AEX / AP) juli 2024 (AEX / AP) september 2024 (AEX / AP) december 2024 (AEX / AP) maart 2025 (AEX / AP)

juni 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	1,500 394	1,750 450			26,000 21 jun	0,260 597	0,390 407			Put AP
Call AP	1,150 481	1,400 277			26,500 21 jun	0,400 620	0,550 453			Put AP
Call AP	0,800 579	1,050 338	0,950 09:09	10 49	27,000 21 jun	0,550 609	0,750 482			Put AP
Call AP	0,550 600	0,750 418			27,500 21 jun	0,800 584	1,000 430			Put AP
Call AP	0,390 593	0,550 416	0,390 09:29	1 22	28,000 21 jun	1,100 429	1,300 253			Put AP

juli 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	1,800 560	2,050 432			26,000 19 jul	0,500 606	0,700 607			Put AP
					26,500 19 jul	0,650 603	0,850 502			Put AP
					27,000 19 jul	0,800 625	1,050 345			Put AP
Call AP	0,900 609	1,150 369			27,500 19 jul
Call AP	0,700 596	0,900 441			28,000 19 jul	1,350 595	1,550 250			Put AP

september 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	3,000 326	3,250 394			25,000 20 sep	0,750 612	1,000 492			Put AP
Call AP	2,300 436	2,550 307			26,000 20 sep	1,100 606	1,350 458			Put AP
Call AP	1,700 577	1,950 430			27,000 20 sep	1,550 597	1,800 371	1,650 09:31	1 1	Put AP
Call AP	1,250 487	1,450 431			28,000 20 sep	2,100 490	2,350 367			Put AP
Call AP	0,850 529	1,050 383			29,000 20 sep	2,700 472	2,950 330			Put AP

december 2024 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	3,400 423	3,650 10			25,000 20 dec	1,400 593	1,650 411			Put AP
Call AP	2,800 375	3,050 325			26,000 20 dec	1,800 557	2,050 349			Put AP
Call AP	2,250 416	2,400 1			27,000 20 dec	2,250 550	2,500 381			Put AP
Call AP	1,800 389	2,000 398			28,000 20 dec	2,750 565	3,050 284			Put AP
Call AP	1,350 586	1,550 356			29,000 20 dec	3,400 436	3,650 360			Put AP

maart 2025 (AEX / AP) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AP	3,700 10	4,000 351			25,000 21 mrt	1,850 564	2,100 220			Put AP
Call AP	3,150 369	3,400 310			26,000 21 mrt	2,250 570	2,500 60			Put AP
Call AP	2,600 520	2,850 247			27,000 21 mrt	2,750 566	3,000 341			Put AP
Call AP	2,150 482	2,400 338			28,000 21 mrt	3,300 429	3,500 10			Put AP
Call AP	1,750 509	2,000 378			29,000 21 mrt	3,850 500	4,100 10			Put AP