Direct naar:
juni 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
11,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
11,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
11,600
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
11,800
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
12,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
11,000
14 jun
|
0,040
293
|
0,110
1
|
|
|
Put
2TK
|
11,500
14 jun
|
0,140
403
|
0,260
400
|
|
|
Put
2TK
|
12,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2TK
|
12,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2TK
|
13,000
14 jun
|
0,980
279
|
1,200
278
|
|
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,000
0
|
0,030
50
|
|
|
Put
TKW
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 jun
|
0,000
0
|
0,050
162
|
|
|
Put
TKW
|
9,500
21 jun
|
0,010
51
|
0,060
75
|
|
|
Put
TKW
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 jul
|
0,020
60
|
0,070
162
|
|
|
Put
TKW
|
9,600
19 jul
|
0,090
373
|
0,130
2
|
|
|
Put
TKW
|
10,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
11,000
19 jul
|
0,330
200
|
0,370
1
|
|
|
Put
TKW
|
11,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,600
16 aug
|
0,210
283
|
0,260
315
|
|
|
Put
TKW
|
10,000
16 aug
|
0,280
311
|
0,330
324
|
|
|
Put
TKW
|
11,000
16 aug
|
0,530
438
|
0,590
358
|
|
|
Put
TKW
|
12,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,060
137
|
0,110
60
|
|
|
Put
TKW
|
8,000
20 sep
|
0,120
359
|
0,170
292
|
|
|
Put
TKW
|
9,000
20 sep
|
0,240
285
|
0,290
343
|
|
|
Put
TKW
|
9,500
20 sep
|
0,320
364
|
0,370
246
|
|
|
Put
TKW
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 dec
|
0,500
320
|
0,570
195
|
|
|
Put
TKW
|
10,000
20 dec
|
0,770
304
|
0,840
295
|
|
|
Put
TKW
|
11,000
20 dec
|
1,120
345
|
1,190
254
|
|
|
Put
TKW
|
12,000
20 dec
|
1,560
377
|
1,640
231
|
|
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,740
100
|
0,810
269
|
|
|
Put
TKW
|
10,000
21 mrt
|
1,040
265
|
1,110
179
|
|
|
Put
TKW
|
11,000
21 mrt
|
1,410
295
|
1,490
215
|
|
|
Put
TKW
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,660
170
|
0,750
109
|
|
|
Put
TKW
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
14,000
20 jun
|
3,270
200
|
3,430
240
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,000
0
|
1,120
10
|
|
|
Put
TKW
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
19 dec
|
0,000
0
|
1,750
5
|
|
|
Put
TKW
|
12,000
19 dec
|
2,540
253
|
2,650
2
|
|
|
Put
TKW
|
14,000
19 dec
|
3,690
160
|
3,880
160
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
1,410
50
|
1,550
50
|
|
|
Put
TKW
|
10,000
18 dec
|
2,220
134
|
2,350
159
|
|
|
Put
TKW
|
12,000
18 dec
|
3,210
50
|
3,400
364
|
|
|
Put
TKW
|
14,000
18 dec
|
4,370
50
|
4,550
338
|
|
|
Put
TKW
|
16,000
18 dec
|
5,650
144
|
5,900
347
|
|
|