Direct naar:
mei 2024 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
31 mei
|
0,060
263
|
0,200
262
|
0,000
09:11
|
0
1
|
Put
5PR
|
|
|
|
|
|
33,500
31 mei
|
0,270
200
|
0,530
200
|
|
|
Put
5PR
|
Call
5PR
|
0,010
10
|
0,060
159
|
|
|
34,000
31 mei
|
0,700
175
|
0,940
175
|
|
|
Put
5PR
|
Call
5PR
|
|
0,650
10
|
|
|
34,500
31 mei
|
0,980
10
|
1,630
10
|
|
|
Put
5PR
|
Call
5PR
|
|
0,650
10
|
|
|
35,000
31 mei
|
1,480
10
|
2,130
10
|
|
|
Put
5PR
|
juni 2024 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
07 jun
|
0,130
224
|
0,260
225
|
0,220
09:40
|
5
5
|
Put
1PR
|
|
|
|
|
|
32,500
07 jun
|
0,240
272
|
0,390
272
|
0,280
09:10
|
1
1
|
Put
1PR
|
|
|
|
|
|
33,000
07 jun
|
0,400
247
|
0,580
246
|
|
|
Put
1PR
|
|
|
|
|
|
34,000
07 jun
|
0,960
201
|
1,170
201
|
|
|
Put
1PR
|
Call
1PR
|
0,120
229
|
0,250
229
|
0,240
09:08
|
2
2
|
34,500
07 jun
|
|
|
|
|
|
juni 2024 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
14 jun
|
0,290
255
|
0,450
255
|
|
|
Put
2PR
|
|
|
|
|
|
33,000
14 jun
|
0,620
245
|
0,790
245
|
|
|
Put
2PR
|
Call
2PR
|
0,170
229
|
0,330
229
|
|
|
35,000
14 jun
|
1,870
188
|
2,110
188
|
|
|
Put
2PR
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,640
344
|
1,710
202
|
1,500
11:01
|
4
9
|
32,120
21 jun
|
0,480
260
|
0,530
229
|
0,510
11:55
|
1
117
|
Put
PRX
|
Call
PRX
|
1,100
244
|
1,170
299
|
1,130
11:55
|
1
22
|
33,000
21 jun
|
0,830
50
|
0,870
50
|
0,850
11:55
|
1
11
|
Put
PRX
|
Call
PRX
|
0,660
11
|
0,700
52
|
0,580
11:30
|
10
65
|
34,000
21 jun
|
1,360
187
|
1,440
304
|
1,480
11:32
|
1
6
|
Put
PRX
|
Call
PRX
|
0,520
11
|
0,570
384
|
0,490
11:37
|
2
33
|
34,410
21 jun
|
1,630
139
|
1,700
232
|
|
|
Put
PRX
|
Call
PRX
|
0,360
11
|
0,410
356
|
0,380
11:55
|
1
10
|
35,000
21 jun
|
2,070
223
|
2,150
361
|
|
|
Put
PRX
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,960
410
|
3,050
329
|
|
|
31,000
19 jul
|
0,600
512
|
0,660
325
|
0,720
11:04
|
1
36
|
Put
PRX
|
Call
PRX
|
2,280
376
|
2,360
377
|
2,310
09:16
|
1
1
|
32,000
19 jul
|
0,910
59
|
0,960
11
|
1,010
10:15
|
1
2
|
Put
PRX
|
Call
PRX
|
1,690
403
|
1,770
356
|
1,580
11:15
|
3
14
|
33,000
19 jul
|
1,330
46
|
1,380
330
|
1,380
09:26
|
3
4
|
Put
PRX
|
Call
PRX
|
1,220
386
|
1,280
46
|
1,200
10:26
|
2
3
|
34,000
19 jul
|
1,830
402
|
1,910
360
|
|
|
Put
PRX
|
Call
PRX
|
0,860
372
|
0,920
405
|
|
|
35,000
19 jul
|
2,470
359
|
2,550
345
|
2,670
10:59
|
1
4
|
Put
PRX
|
augustus 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
16 aug
|
1,230
405
|
1,290
332
|
|
|
Put
PRX
|
Call
PRX
|
2,130
347
|
2,200
335
|
|
|
33,000
16 aug
|
|
|
|
|
|
Call
PRX
|
1,640
382
|
1,700
327
|
|
|
34,000
16 aug
|
2,160
340
|
2,220
313
|
2,030
09:01
|
2
2
|
Put
PRX
|
Call
PRX
|
1,250
394
|
1,310
370
|
|
|
35,000
16 aug
|
2,760
344
|
2,840
342
|
|
|
Put
PRX
|
Call
PRX
|
0,930
408
|
0,990
331
|
0,940
09:27
|
5
10
|
36,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,510
319
|
4,600
341
|
4,360
10:11
|
10
20
|
30,000
20 sep
|
0,930
496
|
0,990
228
|
0,720
12:06
|
1
1
|
Put
PRX
|
Call
PRX
|
3,160
391
|
3,240
347
|
3,150
11:31
|
2
18
|
32,000
20 sep
|
1,570
430
|
1,640
438
|
1,630
09:20
|
5
5
|
Put
PRX
|
Call
PRX
|
2,090
319
|
2,160
381
|
2,050
11:27
|
1
10
|
34,000
20 sep
|
2,500
368
|
2,560
311
|
2,600
09:28
|
10
10
|
Put
PRX
|
Call
PRX
|
1,680
301
|
1,740
378
|
1,700
09:22
|
1
5
|
35,000
20 sep
|
3,080
338
|
3,160
369
|
3,240
11:42
|
1
8
|
Put
PRX
|
Call
PRX
|
1,330
359
|
1,400
392
|
1,580
09:02
|
49
3
|
36,000
20 sep
|
3,740
342
|
3,820
317
|
|
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,350
385
|
5,500
313
|
|
|
30,000
20 dec
|
1,600
206
|
1,670
113
|
|
|
Put
PRX
|
Call
PRX
|
4,060
67
|
4,170
273
|
4,050
10:29
|
1
2
|
32,120
20 dec
|
2,370
219
|
2,450
187
|
2,500
10:57
|
10
168
|
Put
PRX
|
Call
PRX
|
3,100
67
|
3,190
300
|
|
|
34,000
20 dec
|
3,250
266
|
3,330
111
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,030
65
|
2,110
265
|
1,950
11:02
|
10
11
|
36,700
20 dec
|
4,880
240
|
4,970
89
|
4,680
11:39
|
68
1
|
Put
PRX
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,100
428
|
6,300
438
|
|
|
30,000
21 mrt
|
2,100
320
|
2,190
240
|
|
|
Put
PRX
|
Call
PRX
|
4,940
230
|
5,100
489
|
5,500
09:34
|
2
4
|
32,000
21 mrt
|
2,850
294
|
2,940
416
|
2,390
09:34
|
1
4
|
Put
PRX
|
Call
PRX
|
3,900
148
|
4,020
385
|
3,920
09:14
|
5
5
|
34,000
21 mrt
|
3,780
356
|
3,890
232
|
|
|
Put
PRX
|
Call
PRX
|
3,460
243
|
3,570
372
|
3,500
09:12
|
1
2
|
35,000
21 mrt
|
4,320
345
|
4,430
148
|
4,420
09:28
|
1
1
|
Put
PRX
|
Call
PRX
|
3,040
144
|
3,160
366
|
|
|
36,000
21 mrt
|
4,900
351
|
5,050
515
|
|
|
Put
PRX
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,450
113
|
8,700
366
|
|
|
27,530
20 jun
|
1,810
150
|
1,910
302
|
|
|
Put
PRX
|
Call
PRX
|
6,850
67
|
7,050
354
|
6,850
09:46
|
1
3
|
30,000
20 jun
|
2,590
133
|
2,690
297
|
|
|
Put
PRX
|
Call
PRX
|
5,600
180
|
5,800
276
|
5,600
10:09
|
1
2
|
32,120
20 jun
|
3,420
187
|
3,530
146
|
3,550
09:48
|
1
1
|
Put
PRX
|
Call
PRX
|
3,550
66
|
3,680
237
|
|
|
36,700
20 jun
|
5,800
394
|
6,000
193
|
|
|
Put
PRX
|
Call
PRX
|
2,510
130
|
2,640
231
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,050
107
|
11,550
107
|
|
|
25,230
19 dec
|
1,860
20
|
2,100
20
|
|
|
Put
PRX
|
Call
PRX
|
9,500
311
|
10,000
291
|
|
|
27,530
19 dec
|
2,510
297
|
2,780
20
|
2,670
09:39
|
2
2
|
Put
PRX
|
Call
PRX
|
8,000
349
|
8,500
307
|
|
|
30,000
19 dec
|
3,380
283
|
3,650
20
|
|
|
Put
PRX
|
Call
PRX
|
6,850
346
|
7,300
20
|
|
|
32,120
19 dec
|
4,260
234
|
4,570
20
|
|
|
Put
PRX
|
Call
PRX
|
4,830
243
|
5,200
20
|
|
|
36,700
19 dec
|
6,600
207
|
7,000
407
|
|
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,450
45
|
12,050
45
|
|
|
27,530
18 dec
|
3,770
45
|
4,150
25
|
|
|
Put
PRX
|
Call
PRX
|
10,100
45
|
10,700
45
|
|
|
30,000
18 dec
|
4,760
45
|
5,150
45
|
|
|
Put
PRX
|
Call
PRX
|
9,100
45
|
9,650
20
|
|
|
32,120
18 dec
|
5,700
45
|
6,150
45
|
|
|
Put
PRX
|
Call
PRX
|
7,100
45
|
7,650
25
|
|
|
36,700
18 dec
|
8,100
45
|
8,600
45
|
|
|
Put
PRX
|
Call
PRX
|
5,950
45
|
6,500
45
|
|
|
40,000
18 dec
|
10,100
45
|
10,650
45
|
|
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,150
55
|
13,900
55
|
|
|
27,530
17 dec
|
4,800
55
|
5,300
55
|
|
|
Put
PRX
|
Call
PRX
|
11,900
30
|
12,650
55
|
|
|
30,000
17 dec
|
5,850
55
|
6,350
55
|
|
|
Put
PRX
|
Call
PRX
|
10,950
55
|
11,700
55
|
|
|
32,120
17 dec
|
6,850
55
|
7,450
55
|
6,900
11:33
|
1
1
|
Put
PRX
|
Call
PRX
|
9,100
55
|
9,850
55
|
9,250
11:39
|
1
1
|
36,700
17 dec
|
9,300
55
|
9,850
55
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,350
55
|
16,200
55
|
|
|
26,000
15 dec
|
5,050
55
|
5,650
55
|
|
|
Put
PRX
|
Call
PRX
|
14,400
55
|
15,250
55
|
|
|
28,000
15 dec
|
5,900
55
|
6,500
55
|
|
|
Put
PRX
|
Call
PRX
|
13,550
55
|
14,400
55
|
13,800
09:49
|
5
5
|
30,000
15 dec
|
6,800
55
|
7,400
55
|
|
|
Put
PRX
|
Call
PRX
|
11,750
30
|
12,350
30
|
|
|
35,000
15 dec
|
9,350
55
|
10,000
55
|
|
|
Put
PRX
|
Call
PRX
|
9,750
55
|
10,600
55
|
|
|
40,000
15 dec
|
12,200
55
|
13,000
55
|
|
|
Put
PRX
|