Direct naar:
5,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFU
|
5,10 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFU
|
5,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFU
|
5,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFU
|
5,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
5,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AFU
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFU
|
6,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFU
|
6,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
0,100
10
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
6,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
6,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
6,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AFU
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFU
|
7,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
7,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
7,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
7,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFU
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFU
|
8,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
10,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
UMG
|
15,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
12,950
10
|
13,850
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
13,150
10
|
14,050
10
|
|
|
20 dec 2024
|
|
0,200
20
|
|
|
Put
UMG
|
16,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
18,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
10,050
10
|
10,750
10
|
|
|
21 jun 2024
|
|
0,110
20
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
19,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
20,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
8,350
10
|
8,900
10
|
|
|
20 sep 2024
|
0,010
10
|
0,250
20
|
|
|
Put
UMG
|
Call
UMG
|
8,450
10
|
9,000
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
8,800
10
|
9,550
10
|
|
|
20 jun 2025
|
0,150
10
|
0,700
10
|
|
|
Put
UMG
|
21,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
22,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
6,200
10
|
6,650
10
|
|
|
21 jun 2024
|
|
0,110
20
|
|
|
Put
UMG
|
Call
UMG
|
6,500
10
|
6,950
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
6,700
10
|
7,150
10
|
|
|
20 dec 2024
|
0,150
55
|
0,450
45
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMG
|
Call
UMG
|
7,200
10
|
7,800
10
|
|
|
20 jun 2025
|
0,410
10
|
0,960
10
|
|
|
Put
UMG
|
23,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
5,200
10
|
5,650
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
24,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
4,220
10
|
4,670
10
|
|
|
21 jun 2024
|
|
0,020
1
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UMG
|
5,000
10
|
5,450
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
5,400
10
|
5,950
10
|
|
|
21 mrt 2025
|
0,550
10
|
1,020
53
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UMG
|
25,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
3,230
10
|
3,680
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,150
59
|
0,340
55
|
|
|
Put
UMG
|
Call
UMG
|
3,820
10
|
4,270
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
4,220
10
|
4,670
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
25,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
2,880
70
|
3,320
70
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
26,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
2,250
10
|
2,700
10
|
|
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
0,080
1
|
0,230
65
|
|
|
Put
UMG
|
Call
UMG
|
3,020
10
|
3,470
10
|
|
|
20 sep 2024
|
0,410
78
|
0,640
53
|
|
|
Put
UMG
|
Call
UMG
|
3,500
10
|
3,950
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMG
|
26,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,160
80
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
27,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
1,370
101
|
1,710
101
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
1,570
97
|
2,000
97
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,450
80
|
0,720
71
|
|
|
Put
UMG
|
Call
UMG
|
2,290
10
|
2,710
80
|
|
|
20 sep 2024
|
0,620
80
|
0,910
63
|
|
|
Put
UMG
|
Call
UMG
|
2,840
10
|
3,290
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
27,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
1,250
80
|
1,590
100
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMG
|
28,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
0,940
80
|
1,220
106
|
|
|
19 jul 2024
|
0,500
69
|
0,660
80
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 sep 2024
|
1,090
80
|
1,330
80
|
|
|
Put
UMG
|
Call
UMG
|
2,290
80
|
2,720
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMG
|
28,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,390
80
|
0,540
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
0,720
84
|
0,890
80
|
|
|
19 jul 2024
|
0,690
105
|
0,880
80
|
|
|
Put
UMG
|
29,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,170
80
|
0,350
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
19 jul 2024
|
0,900
108
|
1,180
108
|
|
|
Put
UMG
|
Call
UMG
|
1,210
80
|
1,560
80
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
|
|
|
|
20 dec 2024
|
2,130
80
|
2,510
10
|
|
|
Put
UMG
|
Call
UMG
|
2,270
80
|
2,810
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,720
95
|
0,980
80
|
|
|
16 aug 2024
|
|
|
|
|
|
30,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,170
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
0,190
64
|
0,340
92
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMG
|
0,540
80
|
0,740
1
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UMG
|
0,810
80
|
1,050
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMG
|
Call
UMG
|
1,510
51
|
1,810
10
|
|
|
20 dec 2024
|
2,640
10
|
3,090
10
|
|
|
Put
UMG
|
31,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,130
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMG
|
32,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,130
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,020
1
|
0,190
20
|
|
|
19 jul 2024
|
|
|
|
|
|
35,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,030
51
|
0,250
53
|
|
|
20 sep 2024
|
6,400
10
|
6,850
10
|
|
|
Put
UMG
|
Call
UMG
|
0,210
71
|
0,560
58
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
0,430
10
|
0,950
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,010
10
|
0,370
62
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|