Direct naar:
mei 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
24 mei
|
0,010
10
|
10,000
10
|
|
|
Put
4AD
|
|
|
|
|
|
1.220,000
24 mei
|
|
|
|
|
Put
4AD
|
Call
4AD
|
|
|
|
|
1.250,000
24 mei
|
|
|
|
|
Put
4AD
|
Call
4AD
|
11,000
5
|
15,050
10
|
11,500
09:01
|
5
5
|
1.260,000
24 mei
|
|
|
|
|
|
Call
4AD
|
|
|
|
|
1.280,000
24 mei
|
37,350
10
|
48,550
10
|
|
|
Put
4AD
|
mei 2024 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
31 mei
|
4,450
10
|
14,450
10
|
|
|
Put
5AD
|
Call
5AD
|
17,850
72
|
26,100
72
|
|
|
1.250,000
31 mei
|
|
|
|
|
|
Call
5AD
|
|
|
|
|
1.280,000
31 mei
|
|
|
|
|
|
|
|
|
|
|
1.500,000
31 mei
|
|
|
|
|
Put
5AD
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
105,200
99
|
109,750
99
|
|
|
1.150,000
21 jun
|
11,250
20
|
13,650
119
|
12,700
09:01
|
1
1
|
Put
ADY
|
Call
ADY
|
68,300
165
|
72,400
170
|
|
|
1.200,000
21 jun
|
23,650
119
|
26,650
119
|
25,000
09:01
|
1
1
|
Put
ADY
|
Call
ADY
|
40,000
195
|
43,550
172
|
|
|
1.250,000
21 jun
|
44,800
98
|
48,400
98
|
|
|
Put
ADY
|
Call
ADY
|
21,100
117
|
24,100
20
|
22,250
09:01
|
1
51
|
1.300,000
21 jun
|
75,500
98
|
79,700
98
|
|
|
Put
ADY
|
Call
ADY
|
10,200
20
|
12,700
119
|
|
|
1.350,000
21 jun
|
114,500
99
|
119,100
99
|
|
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
120,450
165
|
124,550
159
|
|
|
1.150,000
19 jul
|
22,800
99
|
25,200
99
|
|
|
Put
ADY
|
Call
ADY
|
86,400
99
|
90,150
99
|
|
|
1.200,000
19 jul
|
38,200
99
|
41,000
99
|
|
|
Put
ADY
|
Call
ADY
|
58,850
98
|
62,250
98
|
|
|
1.250,000
19 jul
|
60,250
164
|
63,450
164
|
|
|
Put
ADY
|
Call
ADY
|
38,150
96
|
41,100
96
|
|
|
1.300,000
19 jul
|
89,200
160
|
92,900
163
|
|
|
Put
ADY
|
Call
ADY
|
23,600
97
|
26,250
97
|
|
|
1.350,000
19 jul
|
124,700
99
|
128,750
99
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
242,000
99
|
246,500
99
|
|
|
1.050,000
20 sep
|
38,300
99
|
40,850
99
|
|
|
Put
ADY
|
Call
ADY
|
206,300
99
|
210,650
99
|
|
|
1.100,000
20 sep
|
51,850
164
|
54,600
99
|
|
|
Put
ADY
|
Call
ADY
|
144,850
99
|
148,850
99
|
|
|
1.200,000
20 sep
|
89,000
167
|
92,200
99
|
|
|
Put
ADY
|
Call
ADY
|
97,000
162
|
100,650
157
|
|
|
1.300,000
20 sep
|
139,850
98
|
143,600
98
|
|
|
Put
ADY
|
Call
ADY
|
62,200
159
|
65,500
95
|
|
|
1.400,000
20 sep
|
204,150
96
|
208,350
96
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
248,650
99
|
253,100
99
|
|
|
1.100,000
20 dec
|
85,100
99
|
88,100
160
|
|
|
Put
ADY
|
Call
ADY
|
190,650
99
|
194,850
99
|
|
|
1.200,000
20 dec
|
125,200
99
|
128,550
99
|
|
|
Put
ADY
|
Call
ADY
|
142,350
97
|
146,300
97
|
|
|
1.300,000
20 dec
|
175,350
140
|
179,100
158
|
|
|
Put
ADY
|
Call
ADY
|
103,600
114
|
107,300
94
|
|
|
1.400,000
20 dec
|
235,450
96
|
239,600
96
|
|
|
Put
ADY
|
Call
ADY
|
87,650
113
|
91,250
93
|
|
|
1.450,000
20 dec
|
269,150
95
|
273,500
95
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
345,400
99
|
351,050
99
|
|
|
1.000,000
21 mrt
|
75,650
99
|
79,200
99
|
|
|
Put
ADY
|
Call
ADY
|
281,200
99
|
286,650
99
|
|
|
1.100,000
21 mrt
|
108,750
99
|
112,650
156
|
|
|
Put
ADY
|
Call
ADY
|
224,850
99
|
230,150
99
|
|
|
1.200,000
21 mrt
|
150,000
99
|
154,300
99
|
|
|
Put
ADY
|
Call
ADY
|
176,750
99
|
181,850
99
|
|
|
1.300,000
21 mrt
|
199,900
158
|
204,550
145
|
|
|
Put
ADY
|
Call
ADY
|
136,850
96
|
141,750
96
|
|
|
1.400,000
21 mrt
|
258,500
158
|
263,550
98
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
368,600
99
|
378,850
99
|
|
|
1.000,000
20 jun
|
93,700
99
|
98,150
99
|
|
|
Put
ADY
|
Call
ADY
|
306,900
146
|
316,450
146
|
|
|
1.100,000
20 jun
|
128,500
99
|
133,300
99
|
|
|
Put
ADY
|
Call
ADY
|
252,100
99
|
260,900
99
|
|
|
1.200,000
20 jun
|
170,400
99
|
175,700
99
|
|
|
Put
ADY
|
Call
ADY
|
204,550
99
|
212,650
99
|
|
|
1.300,000
20 jun
|
220,000
99
|
225,750
99
|
|
|
Put
ADY
|
Call
ADY
|
164,450
96
|
171,800
96
|
|
|
1.400,000
20 jun
|
277,600
98
|
283,750
98
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
410,450
99
|
422,000
99
|
|
|
1.000,000
19 dec
|
121,750
99
|
125,000
25
|
|
|
Put
ADY
|
Call
ADY
|
352,450
99
|
363,450
99
|
|
|
1.100,000
19 dec
|
159,250
99
|
165,200
99
|
|
|
Put
ADY
|
Call
ADY
|
300,150
99
|
310,550
99
|
|
|
1.200,000
19 dec
|
202,750
99
|
209,200
99
|
|
|
Put
ADY
|
Call
ADY
|
253,800
99
|
263,600
99
|
|
|
1.300,000
19 dec
|
252,700
156
|
259,650
155
|
|
|
Put
ADY
|
Call
ADY
|
217,500
3
|
222,700
97
|
|
|
1.400,000
19 dec
|
309,200
142
|
316,700
142
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
250,000
1
|
|
|
|
1.000,000
18 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.100,000
18 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
18 dec
|
175,000
2
|
|
|
|
Put
ADY
|
Call
ADY
|
|
500,000
3
|
|
|
1.300,000
18 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.100,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
17 dec
|
|
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
900,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
220,000
1
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
200,000
1
|
|
|
|
1.400,000
15 dec
|
|
|
|
|
Put
ADY
|