Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.982,18 18:00
+18,98 (+0,38%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 mei 2024 18:00
Koers 4.982,18
Verschil +18,98 (+0,38%)
Hoog 4.985,87
Laag 4.947,21
Vertraagd 30 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 4.954,78
Close 4.963,20
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,700 0,000 0,00% 0,000 0,000 223,700 29 mei
ADYEN N.V. ... 1.188,800 -1,000 -0,08% 1.190,400 1.179,200 1.189,800 11:54
AHOLD DELHAIZE,KO... 28,600 0,000 0,00% 28,600 28,600 28,600 30 mei
AIR LIQUIDE INH. ... 180,550 +0,220 +0,12% 180,600 180,340 180,330 11:53
AIRBUS SE 157,680 -3,540 -2,20% 157,680 157,680 161,220 11:00
ALLIANZ SE NA O.N. 264,550 0,000 0,00% 264,550 264,550 264,550 30 mei
AMADEUS IT GRP SA... 65,990 -0,110 -0,17% 65,990 65,990 66,100 10:03
ANHEUSER-BUSCH INBEV 57,900 0,000 0,00% 57,900 57,900 57,900 30 mei
ASML HOLDING E... 883,700 +3,200 +0,36% 883,700 876,700 880,500 11:57
AXA S.A. INH. ... 33,225 +0,135 +0,41% 33,245 33,225 33,090 11:19
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 28,098 0,000 0,00% 28,098 27,908 28,098 30 mei
BCO SANTANDER N.E... 4,798 +0,105 +2,24% 4,807 4,798 4,692 11:49
BNP PARIBAS INH. ... 68,050 +0,550 +0,81% 68,075 67,865 67,500 11:58
CRH PLC ... 6.192,000 -26,000 -0,42% 6.250,000 6.158,000 6.218,000 12:14
DEUTSCHE BOERSE N... 178,550 0,000 0,00% 0,000 0,000 178,550 28 mei
DEUTSCHE POST AG ... 38,470 -0,490 -1,26% 38,470 38,470 38,960 09:23
DT.TELEKOM AG NA 22,305 +0,545 +2,50% 22,305 22,305 21,760 09:41
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,373 0,000 0,00% 0,000 0,000 15,373 29 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 204,950 0,000 0,00% 204,950 204,600 204,950 30 mei
IBERDROLA INH. ... 12,203 0,000 0,00% 0,000 0,000 12,203 28 mei
INDITEX INH. ... 44,170 -0,205 -0,46% 44,170 44,170 44,375 11:40
ING GROEP NV ... 16,545 +0,398 +2,46% 16,545 16,545 16,147 09:28
INTESA SANPAOLO 3,600 0,000 0,00% 3,600 3,575 3,600 30 mei
KERING S.A. INH. ... 318,250 -2,925 -0,91% 318,800 318,250 321,175 11:50
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 444,675 +0,750 +0,17% 445,625 444,675 443,925 11:59
LVMH ... 733,200 -1,500 -0,20% 736,500 731,800 734,700 12:14
MERCEDES-BENZ GRP... 65,895 +0,155 +0,24% 65,895 65,895 65,740 10:42
MUENCH.RUECKVERS.... 458,250 0,000 0,00% 0,000 0,000 458,250 29 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 135,925 -1,050 -0,77% 136,600 135,925 136,975 11:28
PROSUS NV ... 33,908 0,000 0,00% 0,000 0,000 33,908 29 mei
SAFRAN INH. ... 213,700 0,000 0,00% 214,400 213,500 213,700 30 mei
SANOFI SA INHABER... 88,410 0,000 0,00% 88,410 88,410 88,410 30 mei
SAP SE O.N. 167,120 -1,860 -1,10% 167,630 167,120 168,980 12:14
SCHNEIDER ELEC. I... 227,525 -0,750 -0,33% 227,525 227,525 228,275 11:59
SIEMENS AG NA O.N. 176,330 0,000 0,00% 176,330 176,330 176,330 30 mei
STE GENERALE INH.... 27,473 +0,020 +0,07% 27,475 27,410 27,453 11:50
UNILEVER PLC LS... 49,975 -0,115 -0,23% 49,975 49,975 50,090 11:56
VINCI S.A. INH. ... 113,225 0,000 0,00% 0,000 0,000 113,225 29 mei
VIVENDI SE INH.... 10,095 +0,107 +1,07% 10,095 10,093 9,988 11:30
VOLKSWAGEN AG VZO... 121,650 0,000 0,00% 0,000 0,000 121,650 29 mei
VONOVIA SE NA O.N. 28,470 0,000 0,00% 0,000 0,000 28,470 28 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront