Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.000,86 22:06

+130,96 (+1,10%)

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI					11.950,000 07 jun
					12.050,000 07 jun					Put OSMI

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI					12.350,000 14 jun

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.600,000 21 jun					Put OSMI
					6.000,000 21 jun					Put OSMI
					6.400,000 21 jun					Put OSMI
					6.800,000 21 jun					Put OSMI
					7.200,000 21 jun					Put OSMI
					7.600,000 21 jun					Put OSMI
					8.000,000 21 jun					Put OSMI
					8.200,000 21 jun					Put OSMI
					8.400,000 21 jun					Put OSMI
					8.600,000 21 jun					Put OSMI
					8.700,000 21 jun					Put OSMI
					8.800,000 21 jun					Put OSMI
					9.000,000 21 jun					Put OSMI
					9.200,000 21 jun					Put OSMI
					9.400,000 21 jun					Put OSMI
					9.600,000 21 jun					Put OSMI
					9.700,000 21 jun					Put OSMI
Call OSMI					9.800,000 21 jun					Put OSMI
					9.900,000 21 jun					Put OSMI
					9.950,000 21 jun					Put OSMI
Call OSMI					10.000,000 21 jun					Put OSMI
					10.050,000 21 jun					Put OSMI
					10.100,000 21 jun					Put OSMI
					10.200,000 21 jun					Put OSMI
Call OSMI					10.250,000 21 jun					Put OSMI
					10.300,000 21 jun					Put OSMI
Call OSMI					10.350,000 21 jun					Put OSMI
Call OSMI					10.400,000 21 jun					Put OSMI
					10.450,000 21 jun					Put OSMI
Call OSMI					10.500,000 21 jun					Put OSMI
					10.550,000 21 jun					Put OSMI
					10.600,000 21 jun					Put OSMI
Call OSMI					10.650,000 21 jun					Put OSMI
Call OSMI					10.700,000 21 jun	1,000				Put OSMI
Call OSMI					10.750,000 21 jun					Put OSMI
					10.800,000 21 jun					Put OSMI
Call OSMI					10.850,000 21 jun					Put OSMI
					10.900,000 21 jun					Put OSMI
Call OSMI					10.950,000 21 jun					Put OSMI
Call OSMI					11.000,000 21 jun		295,000			Put OSMI
Call OSMI					11.050,000 21 jun					Put OSMI
Call OSMI					11.100,000 21 jun					Put OSMI
Call OSMI					11.150,000 21 jun					Put OSMI
Call OSMI					11.200,000 21 jun					Put OSMI
Call OSMI					11.250,000 21 jun					Put OSMI
Call OSMI					11.300,000 21 jun	8,000				Put OSMI
Call OSMI					11.350,000 21 jun					Put OSMI
Call OSMI					11.400,000 21 jun					Put OSMI
Call OSMI					11.450,000 21 jun					Put OSMI
Call OSMI					11.500,000 21 jun					Put OSMI
Call OSMI					11.550,000 21 jun					Put OSMI
Call OSMI					11.600,000 21 jun					Put OSMI
Call OSMI					11.650,000 21 jun					Put OSMI
Call OSMI	30,000				11.700,000 21 jun					Put OSMI
Call OSMI					11.750,000 21 jun					Put OSMI
Call OSMI	171,300				11.800,000 21 jun		110,000			Put OSMI
Call OSMI					11.850,000 21 jun					Put OSMI
Call OSMI					11.900,000 21 jun		117,000			Put OSMI
Call OSMI					11.950,000 21 jun					Put OSMI
Call OSMI					12.000,000 21 jun	9,000				Put OSMI
Call OSMI					12.050,000 21 jun					Put OSMI
Call OSMI					12.100,000 21 jun					Put OSMI
Call OSMI					12.150,000 21 jun
Call OSMI					12.200,000 21 jun
Call OSMI					12.250,000 21 jun
Call OSMI					12.300,000 21 jun
Call OSMI					12.350,000 21 jun
Call OSMI					12.400,000 21 jun
Call OSMI					12.450,000 21 jun
					12.500,000 21 jun		600,000			Put OSMI
Call OSMI					12.550,000 21 jun
Call OSMI					12.600,000 21 jun					Put OSMI
Call OSMI					12.650,000 21 jun
Call OSMI					12.700,000 21 jun
					12.800,000 21 jun					Put OSMI
Call OSMI					13.000,000 21 jun
Call OSMI					13.200,000 21 jun
Call OSMI					13.400,000 21 jun
Call OSMI					13.800,000 21 jun
Call OSMI					14.000,000 21 jun					Put OSMI

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI					12.250,000 28 jun