Direct naar:
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.950,000
07 jun
|
|
|
|
|
|
|
|
|
|
|
12.050,000
07 jun
|
|
|
|
|
Put
OSMI
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.350,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.900,000
21 jun
|
|
117,000
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.950,000
21 jun
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.000,000
21 jun
|
9,000
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.050,000
21 jun
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.100,000
21 jun
|
|
|
|
|
Put
OSMI
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.250,000
28 jun
|
|
|
|
|
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
251,800
|
270,400
|
|
|
11.900,000
19 jul
|
119,800
|
128,600
|
|
|
Put
OSMI
|
Call
OSMI
|
220,900
|
237,200
|
|
|
11.950,000
19 jul
|
137,000
|
147,100
|
|
|
Put
OSMI
|
Call
OSMI
|
192,300
|
206,400
|
|
|
12.000,000
19 jul
|
156,500
|
168,000
|
|
|
Put
OSMI
|
Call
OSMI
|
165,900
|
178,100
|
|
|
12.050,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
142,000
|
152,500
|
|
|
12.100,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
16 aug
|
79,000
|
86,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.700,000
16 aug
|
108,200
|
116,100
|
|
|
Put
OSMI
|
|
|
|
|
|
12.000,000
16 aug
|
200,000
|
214,700
|
|
|
Put
OSMI
|
Call
OSMI
|
196,200
|
210,500
|
|
|
12.100,000
16 aug
|
|
|
|
|
|
Call
OSMI
|
84,800
|
93,200
|
|
|
12.400,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
360,400
|
387,000
|
|
|
11.900,000
20 sep
|
211,700
|
227,300
|
|
|
Put
OSMI
|
Call
OSMI
|
331,600
|
354,800
|
|
|
11.950,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
303,100
|
324,100
|
|
|
12.000,000
20 sep
|
249,100
|
267,500
|
|
|
Put
OSMI
|
Call
OSMI
|
276,100
|
295,000
|
|
|
12.050,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
250,500
|
267,400
|
|
|
12.100,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
508,800
|
541,300
|
|
|
11.900,000
20 dec
|
316,400
|
339,800
|
|
|
Put
OSMI
|
|
|
|
|
|
11.950,000
20 dec
|
334,700
|
359,400
|
|
|
Put
OSMI
|
Call
OSMI
|
450,100
|
478,600
|
|
|
12.000,000
20 dec
|
353,800
|
379,900
|
|
|
Put
OSMI
|
Call
OSMI
|
395,500
|
420,200
|
|
|
12.100,000
20 dec
|
395,000
|
424,200
|
|
|
Put
OSMI
|
Call
OSMI
|
345,000
|
366,100
|
|
|
12.200,000
20 dec
|
440,500
|
473,000
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
592,300
|
628,400
|
|
|
11.900,000
21 mrt
|
405,400
|
435,400
|
|
|
Put
OSMI
|
Call
OSMI
|
562,200
|
598,600
|
|
|
11.950,000
21 mrt
|
424,300
|
455,700
|
|
|
Put
OSMI
|
Call
OSMI
|
532,900
|
569,600
|
|
|
12.000,000
21 mrt
|
444,100
|
476,900
|
|
|
Put
OSMI
|
Call
OSMI
|
504,400
|
541,200
|
|
|
12.050,000
21 mrt
|
464,700
|
499,000
|
|
|
Put
OSMI
|
Call
OSMI
|
478,000
|
513,000
|
|
|
12.100,000
21 mrt
|
486,000
|
521,900
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
691,800
|
729,300
|
|
|
11.700,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
642,000
|
670,300
|
|
|
11.800,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
523,500
|
561,000
|
|
|
12.000,000
20 jun
|
592,300
|
629,800
|
|
|
Put
OSMI
|
Call
OSMI
|
429,000
|
460,700
|
|
|
12.200,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
346,900
|
372,500
|
|
|
12.400,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.200,000
19 sep
|
174,200
|
209,000
|
|
|
Put
OSMI
|
Call
OSMI
|
616,900
|
654,400
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
517,200
|
554,500
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
431,000
|
462,800
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
355,400
|
381,600
|
|
|
12.600,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
912,400
|
987,400
|
|
|
11.600,000
19 dec
|
528,100
|
603,100
|
|
|
Put
OSMI
|
Call
OSMI
|
851,700
|
926,700
|
|
|
11.700,000
19 dec
|
565,400
|
640,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
19 dec
|
646,400
|
721,400
|
|
|
Put
OSMI
|
Call
OSMI
|
682,700
|
757,700
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
452,200
|
518,300
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
maart 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12.200,000
20 mrt
|
|
|
|
|
Put
OSMI
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.000,000
18 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
13.200,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|