CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.181,53 09:16
+14,03 (+0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 mei 2024 09:16
Koers 8.181,53
Verschil +14,03 (+0,17%)
Hoog 8.182,75
Laag 8.175,46
Vertraagd 20 mei 2024 09:16
Bied 0,00
Laat 0,00
Open 8.178,63
Close 8.167,50
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,430 +0,080 +0,19% 41,430 41,370 41,350 09:01
AIR LIQUIDE INH. ... 183,810 -1,810 -0,98% 183,880 183,780 185,620 09:01
AIRBUS SE 159,140 +0,180 +0,11% 159,330 159,060 158,960 09:01
ARCELORMITTAL S.A... 24,410 +0,140 +0,58% 24,580 24,360 24,270 09:01
AXA S.A. INH. ... 33,735 +0,045 +0,13% 33,740 33,720 33,690 09:00
BNP PARIBAS INH. ... 72,400 +0,090 +0,12% 72,430 72,310 72,310 09:01
BOUYGUES SA INH. ... 35,730 +0,150 +0,42% 35,750 35,700 35,580 09:01
CAPGEMINI SE INH.... 207,900 +0,100 +0,05% 207,900 207,900 207,800 09:01
CARREFOUR S.A. IN... 16,530 +0,060 +0,36% 16,530 16,520 16,470 09:00
CREDIT AGRICOLE I... 15,910 +0,075 +0,47% 15,910 15,905 15,835 09:00
DANONE S.A. EO -,25 59,700 -0,240 -0,40% 59,820 59,700 59,940 09:01
DASSAULT SYS SE I... 37,660 +0,015 +0,04% 37,690 37,630 37,645 09:01
EDENRED ... 46,780 -0,320 -0,68% 46,830 46,770 47,100 09:00
ENGIE S.A. INH. ... 15,783 -0,002 -0,02% 15,815 15,783 15,785 09:01
ESSILORLUXO. INH.... 208,200 -1,200 -0,57% 208,500 207,900 209,400 09:01
EUROFINS SCI.INH.... 57,840 -0,500 -0,86% 57,840 57,740 58,340 09:01
HERMES INTERNATIO... 2.298,000 +3,000 +0,13% 2.298,000 2.295,000 2.295,000 09:01
KERING S.A. INH. ... 333,400 +0,850 +0,26% 333,650 332,650 332,550 09:01
L OREAL INH. ... 448,625 +0,675 +0,15% 448,700 448,200 447,950 09:01
LEGRAND S.A. I... 101,500 +0,350 +0,35% 101,500 101,400 101,150 09:01
LVMH ... 784,100 +1,200 +0,15% 784,600 783,500 782,900 09:01
MICHELIN NOM. ... 37,280 +0,055 +0,15% 37,330 37,240 37,225 09:01
ORANGE INH. ... 10,825 +0,010 +0,09% 10,825 10,810 10,815 09:01
PERNOD RICARD ... 148,500 -0,250 -0,17% 148,550 148,400 148,750 09:01
PUBLICIS GRP INH.... 106,000 +0,250 +0,24% 106,000 106,000 105,750 09:00
RENAULT INH. ... 50,280 +0,050 +0,10% 50,320 50,200 50,230 09:01
SAFRAN INH. ... 209,300 +1,200 +0,58% 209,500 208,800 208,100 09:01
SANOFI SA INHABER... 89,700 +0,590 +0,66% 89,730 89,555 89,110 09:01
SCHNEIDER ELEC. I... 229,850 +0,700 +0,31% 229,875 229,600 229,150 09:01
ST GOBAIN ... 81,440 +0,060 +0,07% 81,440 81,340 81,380 09:01
STE GENERALE INH.... 27,365 +0,125 +0,46% 27,365 27,290 27,240 09:01
STELLANTIS NV ... 20,885 +0,055 +0,26% 21,005 20,835 20,830 09:01
STMICROELECTRONICS 38,235 -0,085 -0,22% 38,235 38,090 38,320 09:01
TELEPERFORMANCE I... 106,625 +0,225 +0,21% 106,650 106,050 106,400 09:01
THALES S.A. ... 166,600 -0,200 -0,12% 166,800 166,600 166,800 09:01
TOTALENERGIES SE ... 67,580 +0,570 +0,85% 67,580 67,380 67,010 09:01
URW (STAPLED SHS)... 79,580 +0,060 +0,08% 79,840 79,580 79,520 09:01
VEOLIA ENVIRONNE.... 30,650 +0,030 +0,10% 30,650 30,650 30,620 09:00
VINCI S.A. INH. ... 115,200 +0,150 +0,13% 115,200 115,150 115,050 09:01
VIVENDI SE INH.... 10,155 +0,060 +0,59% 10,155 10,155 10,095 09:01

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront