Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 14,060 +0,160 +1,15% 14,110 13,850 13,900 31 mei
Danaher Corp 256,800 +4,060 +1,61% 256,980 252,740 252,740 31 mei
Danaos Corp 96,770 +2,680 +2,85% 96,920 94,630 94,090 31 mei
DAQO New Energy Corp 22,520 -0,300 -1,31% 23,155 21,800 22,820 31 mei
Darden Restaurants 150,420 +2,370 +1,60% 150,470 147,612 148,050 31 mei
Darling Ingredients 40,460 +0,980 +2,48% 40,830 39,050 39,480 31 mei
DaVita 147,110 -0,030 -0,02% 147,330 144,450 147,140 31 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 1.093,920 +11,340 +1,05% 1.094,620 1.061,740 1.082,580 31 mei
Deere & Company 374,760 +6,410 +1,74% 375,080 366,315 368,350 31 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,620 +0,120 +0,30% 39,820 39,290 39,500 31 mei
Delek US Holdings 25,450 +0,370 +1,48% 25,560 24,960 25,080 31 mei
Delta Air Lines 51,030 +0,920 +1,84% 51,080 50,220 50,110 31 mei
Deluxe Corp 22,685 +0,115 +0,51% 23,080 22,640 22,570 31 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,680 -0,060 -0,36% 16,695 16,320 16,740 31 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 49,070 +1,480 +3,11% 49,080 47,650 47,590 31 mei
DHI Group 2,040 -0,030 -1,45% 2,080 2,010 2,070 31 mei
DHT Holdings 12,100 -0,110 -0,90% 12,310 12,080 12,210 31 mei
Diageo plc 135,070 +2,740 +2,07% 135,090 132,600 132,330 31 mei
Diamond Offshore ... 15,180 +0,370 +2,50% 15,190 14,750 14,810 31 mei
DiamondRock Hospi... 8,470 +0,060 +0,71% 8,505 8,390 8,410 31 mei
Diana Shipping 2,990 +0,010 +0,34% 3,000 2,970 2,980 31 mei
Diana Shipping 26,530 +0,050 +0,19% 26,530 26,530 26,480 31 mei
Dick's Sporting G... 227,660 +3,500 +1,56% 227,680 219,550 224,160 31 mei
Diebold Nixdorf 43,750 -0,200 -0,46% 44,210 43,230 43,950 31 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 145,340 +1,300 +0,90% 145,640 142,920 144,040 31 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 447,350 +2,200 +0,49% 449,312 442,510 445,150 31 mei
Dillard's Capital... 25,750 +0,040 +0,16% 25,910 25,738 25,710 31 mei
Dine Brands Global 39,450 +1,590 +4,20% 39,570 37,850 37,860 31 mei
Discover Financia... 122,690 +1,580 +1,30% 122,970 120,720 121,110 31 mei
DNOW 14,590 +0,450 +3,18% 14,620 14,160 14,140 31 mei
Dolby Laboratorie... 81,000 +1,710 +2,16% 81,110 79,475 79,290 31 mei
Dollar General Corp 136,910 +8,970 +7,01% 137,000 127,280 127,940 31 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 53,910 +0,410 +0,77% 53,980 52,770 53,500 31 mei
Domino's Pizza 508,220 -0,880 -0,17% 509,620 499,500 509,100 31 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 73,680 +1,050 +1,45% 73,770 72,570 72,630 31 mei
Dorian LPG Ltd 50,610 -0,560 -1,09% 51,659 50,160 51,170 31 mei
DoubleLine Income... 12,500 +0,060 +0,48% 12,610 12,500 12,440 31 mei
DoubleLine Opport... 15,030 +0,085 +0,57% 15,048 14,910 14,945 31 mei
Douglas Dynamics 24,860 +0,380 +1,55% 24,916 24,445 24,480 31 mei
Douglas Emmett 13,950 +0,470 +3,49% 14,030 13,490 13,480 31 mei
Dover Corp 183,820 +2,190 +1,21% 184,070 179,820 181,630 31 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 147,830 +2,340 +1,61% 148,083 145,090 145,490 31 mei
Dr Reddy's Labora... 68,680 -1,180 -1,69% 69,590 68,070 69,860 31 mei
DRDGOLD Ltd 8,480 -0,090 -1,05% 8,550 8,300 8,570 31 mei
Dril-Quip 19,340 +0,670 +3,59% 19,405 18,600 18,670 31 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 116,590 +3,840 +3,41% 116,610 112,630 112,750 31 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 58,180 +0,450 +0,78% 58,340 57,800 57,730 31 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 10,000 +0,290 +2,99% 10,010 9,770 9,710 31 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 103,570 +2,270 +2,24% 103,640 101,450 101,300 31 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 82,160 +0,340 +0,42% 82,210 80,440 81,820 31 mei
DXC Technology Co... 15,540 +0,400 +2,64% 15,680 15,165 15,140 31 mei
Dycom Industries 179,960 -4,370 -2,37% 186,470 177,680 184,330 31 mei
Dynagas LNG Parne... 4,080 0,000 0,00% 4,200 3,952 4,080 31 mei
Dynagas LNG Partn... 25,410 -0,110 -0,43% 25,520 25,368 25,520 31 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,250 +0,080 +0,66% 12,290 12,160 12,170 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront