Direct naar:
mei 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,380
944
|
0,440
962
|
0,370
10:37
|
1
10
|
28,500
17 mei
|
0,020
478
|
0,050
823
|
|
|
Put
AH
|
|
|
|
|
|
28,600
17 mei
|
0,030
1.049
|
0,070
892
|
|
|
Put
AH
|
Call
AH
|
0,160
465
|
0,200
1.014
|
|
|
28,800
17 mei
|
0,090
799
|
0,120
12
|
|
|
Put
AH
|
Call
AH
|
0,060
1.126
|
0,100
469
|
0,070
10:45
|
1
13
|
29,000
17 mei
|
0,190
858
|
0,230
975
|
0,160
09:53
|
2
37
|
Put
AH
|
Call
AH
|
0,020
466
|
0,050
484
|
|
|
29,200
17 mei
|
0,340
791
|
0,390
954
|
|
|
Put
AH
|
mei 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,200
17 mei
|
|
0,150
10
|
|
|
Put
AH9
|
Call
AH9
|
0,340
396
|
0,470
261
|
|
|
28,500
17 mei
|
|
|
|
|
|
Call
AH9
|
0,050
380
|
0,130
380
|
|
|
29,000
17 mei
|
|
|
|
|
|
Call
AH9
|
|
0,040
211
|
|
|
29,400
17 mei
|
|
|
|
|
|
|
|
|
|
|
29,600
17 mei
|
0,660
10
|
0,810
10
|
|
|
Put
AH9
|
mei 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,400
24 mei
|
0,190
488
|
0,280
724
|
0,210
09:53
|
40
40
|
Put
4AH
|
|
|
|
|
|
28,500
24 mei
|
0,220
476
|
0,320
709
|
|
|
Put
4AH
|
Call
4AH
|
0,420
618
|
0,520
408
|
0,450
10:52
|
3
3
|
28,800
24 mei
|
0,330
435
|
0,430
643
|
|
|
Put
4AH
|
Call
4AH
|
0,320
657
|
0,410
434
|
|
|
29,000
24 mei
|
0,420
410
|
0,520
413
|
0,420
09:34
|
1
1
|
Put
4AH
|
|
|
|
|
|
29,200
24 mei
|
0,530
387
|
0,640
580
|
|
|
Put
4AH
|
mei 2024 (AEX / 5AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
31 mei
|
0,120
639
|
0,220
441
|
|
|
Put
5AH
|
|
|
|
|
|
28,500
31 mei
|
0,250
709
|
0,350
470
|
|
|
Put
5AH
|
|
|
|
|
|
29,000
31 mei
|
0,460
413
|
0,570
615
|
|
|
Put
5AH
|
Call
5AH
|
0,060
379
|
0,160
580
|
|
|
30,000
31 mei
|
|
|
|
|
|
Call
5AH
|
|
0,050
2
|
|
|
31,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,230
1.187
|
1,310
1.196
|
1,270
10:10
|
1
27
|
28,000
21 jun
|
0,250
1.538
|
0,300
2
|
0,290
10:35
|
1
6
|
Put
AH
|
Call
AH
|
0,870
1.206
|
0,940
125
|
1,090
09:10
|
20
20
|
28,500
21 jun
|
0,400
1.457
|
0,470
1.388
|
0,450
10:51
|
1
3
|
Put
AH
|
Call
AH
|
0,590
787
|
0,640
125
|
0,570
10:33
|
1
14
|
29,000
21 jun
|
0,610
1.457
|
0,680
1.328
|
|
|
Put
AH
|
Call
AH
|
0,360
859
|
0,420
15
|
|
|
29,500
21 jun
|
0,880
1.387
|
0,960
250
|
|
|
Put
AH
|
Call
AH
|
0,220
25
|
0,270
350
|
0,200
10:45
|
1
8
|
30,000
21 jun
|
1,240
1.272
|
1,330
1.068
|
|
|
Put
AH
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
21 jun
|
0,120
283
|
0,240
287
|
|
|
Put
AH9
|
Call
AH9
|
1,190
259
|
1,320
10
|
|
|
28,000
21 jun
|
0,220
511
|
0,340
341
|
|
|
Put
AH9
|
Call
AH9
|
0,560
307
|
0,670
307
|
|
|
29,000
21 jun
|
0,580
309
|
0,690
311
|
|
|
Put
AH9
|
|
|
|
|
|
29,500
21 jun
|
0,840
282
|
0,970
420
|
|
|
Put
AH9
|
Call
AH9
|
0,170
334
|
0,290
334
|
|
|
30,000
21 jun
|
1,180
259
|
1,310
10
|
|
|
Put
AH9
|
juli 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,420
1.116
|
1,500
1.103
|
|
|
28,000
19 jul
|
0,370
1.232
|
0,430
1.359
|
|
|
Put
AH
|
Call
AH
|
1,080
1.276
|
1,150
1.161
|
|
|
28,500
19 jul
|
0,530
613
|
0,590
1.356
|
0,520
09:25
|
6
6
|
Put
AH
|
Call
AH
|
0,780
1.309
|
0,850
1.200
|
|
|
29,000
19 jul
|
0,720
1.374
|
0,790
1.049
|
|
|
Put
AH
|
Call
AH
|
0,540
1.403
|
0,610
1.253
|
|
|
29,500
19 jul
|
0,990
1.182
|
1,060
1.007
|
|
|
Put
AH
|
Call
AH
|
0,360
1.390
|
0,430
1.409
|
|
|
30,000
19 jul
|
1,320
1.214
|
1,390
917
|
|
|
Put
AH
|
juli 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
19 jul
|
0,200
279
|
0,350
282
|
|
|
Put
AH9
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,290
643
|
3,380
10
|
|
|
26,000
20 sep
|
0,300
1.292
|
0,360
907
|
|
|
Put
AH
|
Call
AH
|
2,450
672
|
2,530
250
|
|
|
27,000
20 sep
|
0,500
1.308
|
0,560
1.019
|
|
|
Put
AH
|
Call
AH
|
1,700
1.204
|
1,790
981
|
|
|
28,000
20 sep
|
0,800
1.313
|
0,860
1.038
|
|
|
Put
AH
|
Call
AH
|
1,090
1.304
|
1,170
1.028
|
1,260
09:17
|
3
3
|
29,000
20 sep
|
1,240
1.056
|
1,300
1.030
|
1,150
09:13
|
1
1
|
Put
AH
|
Call
AH
|
0,660
68
|
0,720
1.065
|
0,670
10:37
|
1
5
|
30,000
20 sep
|
1,830
952
|
1,900
930
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,020
10
|
3,170
10
|
|
|
26,000
20 sep
|
0,240
10
|
0,390
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 sep
|
0,440
10
|
0,590
10
|
|
|
Put
AH9
|
Call
AH9
|
1,540
228
|
1,680
10
|
|
|
28,000
20 sep
|
0,740
282
|
0,880
10
|
|
|
Put
AH9
|
Call
AH9
|
0,990
253
|
1,110
10
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
AH9
|
0,570
285
|
0,700
11
|
|
|
30,000
20 sep
|
1,730
225
|
1,880
10
|
|
|
Put
AH9
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,540
1.082
|
3,640
872
|
|
|
26,000
20 dec
|
0,520
1.288
|
0,590
576
|
|
|
Put
AH
|
Call
AH
|
2,780
1.031
|
2,870
125
|
|
|
27,000
20 dec
|
0,770
1.193
|
0,830
526
|
|
|
Put
AH
|
Call
AH
|
2,110
1.137
|
2,200
861
|
2,180
10:11
|
1
1
|
28,000
20 dec
|
1,100
436
|
1,160
516
|
1,130
10:03
|
1
1
|
Put
AH
|
Call
AH
|
1,540
1.225
|
1,620
954
|
|
|
29,000
20 dec
|
1,530
1.086
|
1,590
515
|
|
|
Put
AH
|
Call
AH
|
1,080
1.252
|
1,160
993
|
1,080
10:43
|
28
239
|
30,000
20 dec
|
2,070
1.044
|
2,150
491
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,470
10
|
3,640
10
|
|
|
26,000
20 dec
|
0,490
10
|
0,640
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
0,730
10
|
0,880
10
|
|
|
Put
AH9
|
Call
AH9
|
2,070
10
|
2,220
10
|
|
|
28,000
20 dec
|
1,040
10
|
1,190
10
|
|
|
Put
AH9
|
Call
AH9
|
1,500
214
|
1,650
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
AH9
|
1,040
233
|
1,190
10
|
|
|
30,000
20 dec
|
1,970
10
|
2,120
10
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,950
641
|
4,050
62
|
|
|
26,000
21 mrt
|
0,750
572
|
0,820
986
|
0,750
09:53
|
1
1
|
Put
AH
|
Call
AH
|
3,240
461
|
3,320
10
|
|
|
27,000
21 mrt
|
1,000
1.227
|
1,080
1.064
|
|
|
Put
AH
|
Call
AH
|
2,590
638
|
2,680
821
|
|
|
28,000
21 mrt
|
1,350
449
|
1,420
1.023
|
|
|
Put
AH
|
Call
AH
|
2,020
595
|
2,100
35
|
|
|
29,000
21 mrt
|
1,770
1.094
|
1,840
459
|
1,800
10:02
|
2
2
|
Put
AH
|
Call
AH
|
1,530
958
|
1,620
1.029
|
|
|
30,000
21 mrt
|
2,300
509
|
2,370
465
|
|
|
Put
AH
|
maart 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
21 mrt
|
1,660
10
|
1,810
10
|
|
|
Put
AH9
|
|
|
|
|
|
35,000
21 mrt
|
5,700
10
|
5,950
10
|
|
|
Put
AH9
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,700
723
|
5,800
10
|
|
|
24,000
20 jun
|
0,630
50
|
0,690
741
|
|
|
Put
AH
|
Call
AH
|
4,890
774
|
5,050
784
|
|
|
25,000
20 jun
|
0,820
50
|
0,890
928
|
|
|
Put
AH
|
Call
AH
|
4,140
777
|
4,260
62
|
|
|
26,000
20 jun
|
1,060
59
|
1,130
945
|
|
|
Put
AH
|
Call
AH
|
2,810
50
|
2,920
250
|
|
|
28,000
20 jun
|
1,700
1.163
|
1,800
1.018
|
|
|
Put
AH
|
Call
AH
|
1,770
50
|
1,860
10
|
|
|
30,000
20 jun
|
2,650
1.050
|
2,760
997
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
8,800
10
|
9,100
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
0,990
10
|
1,140
10
|
|
|
Put
AH9
|
Call
AH9
|
2,620
10
|
2,770
10
|
|
|
28,000
20 jun
|
1,630
10
|
1,780
10
|
|
|
Put
AH9
|
Call
AH9
|
1,630
10
|
1,780
10
|
|
|
30,000
20 jun
|
2,560
10
|
2,710
10
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,900
1.020
|
6,100
10
|
|
|
24,000
19 dec
|
0,940
1.094
|
1,050
476
|
|
|
Put
AH
|
Call
AH
|
4,450
1.041
|
4,600
25
|
|
|
26,000
19 dec
|
1,460
1.191
|
1,570
814
|
|
|
Put
AH
|
Call
AH
|
3,210
1.108
|
3,320
50
|
|
|
28,000
19 dec
|
2,190
1.136
|
2,300
476
|
|
|
Put
AH
|
Call
AH
|
2,200
1.133
|
2,310
10
|
|
|
30,000
19 dec
|
3,160
366
|
3,270
10
|
|
|
Put
AH
|
Call
AH
|
0,730
1.108
|
0,860
1.160
|
|
|
35,000
19 dec
|
6,600
724
|
6,750
891
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,400
527
|
6,700
527
|
|
|
24,000
18 dec
|
1,570
50
|
1,710
527
|
1,600
09:22
|
1
1
|
Put
AH
|
Call
AH
|
5,700
466
|
6,000
516
|
|
|
25,000
18 dec
|
1,850
527
|
2,000
527
|
|
|
Put
AH
|
Call
AH
|
5,100
466
|
5,350
50
|
|
|
26,000
18 dec
|
2,190
61
|
2,340
527
|
|
|
Put
AH
|
Call
AH
|
3,960
466
|
4,150
50
|
|
|
28,000
18 dec
|
2,970
466
|
3,140
516
|
|
|
Put
AH
|
Call
AH
|
3,000
463
|
3,220
513
|
|
|
30,000
18 dec
|
3,940
50
|
4,100
50
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,150
516
|
6,500
516
|
|
|
25,000
17 dec
|
2,390
50
|
2,560
516
|
|
|
Put
AH
|
Call
AH
|
5,550
516
|
5,900
516
|
|
|
26,000
17 dec
|
2,760
50
|
2,910
25
|
|
|
Put
AH
|
Call
AH
|
4,510
50
|
4,780
50
|
|
|
28,000
17 dec
|
3,540
516
|
3,740
25
|
|
|
Put
AH
|
Call
AH
|
3,570
516
|
3,860
516
|
|
|
30,000
17 dec
|
4,520
50
|
4,720
491
|
|
|
Put
AH
|
Call
AH
|
2,810
50
|
3,060
486
|
|
|
32,000
17 dec
|
5,600
526
|
5,850
526
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
9,900
466
|
10,300
516
|
|
|
20,000
15 dec
|
1,380
50
|
1,550
466
|
|
|
Put
AH
|
Call
AH
|
6,000
516
|
6,350
25
|
|
|
26,000
15 dec
|
3,210
50
|
3,400
466
|
3,330
10:03
|
1
1
|
Put
AH
|
Call
AH
|
5,000
516
|
5,350
516
|
|
|
28,000
15 dec
|
4,070
50
|
4,260
491
|
|
|
Put
AH
|
Call
AH
|
4,100
515
|
4,430
515
|
4,200
10:09
|
18
18
|
30,000
15 dec
|
5,050
1
|
5,250
465
|
|
|
Put
AH
|
Call
AH
|
1,380
50
|
1,640
485
|
|
|
40,000
15 dec
|
11,700
491
|
12,000
466
|
|
|
Put
AH
|