Direct naar:
9,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
9,95 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,120
125
|
|
|
Put
CSM
|
10,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
11,94 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
8,850
36
|
9,200
31
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CSM
|
9,250
21
|
9,600
24
|
|
|
20 dec 2024
|
0,060
102
|
0,150
1
|
|
|
Put
CSM
|
12,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
13,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
6,900
22
|
7,200
20
|
|
|
21 jun 2024
|
|
0,090
100
|
|
|
Put
CSM
|
Call
CSM
|
7,100
42
|
7,450
24
|
|
|
20 sep 2024
|
0,050
92
|
0,200
118
|
|
|
Put
CSM
|
Call
CSM
|
7,400
29
|
7,750
49
|
|
|
20 dec 2024
|
0,190
143
|
0,370
169
|
|
|
Put
CSM
|
14,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
14,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
100
|
|
|
Put
CSM
|
15,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
15,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
4,950
25
|
5,150
10
|
|
|
21 jun 2024
|
|
0,110
100
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,010
92
|
0,160
125
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,150
153
|
0,320
135
|
|
|
Put
CSM
|
Call
CSM
|
5,750
10
|
6,000
37
|
|
|
20 dec 2024
|
0,410
128
|
0,600
180
|
|
|
Put
CSM
|
16,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
16,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
4,000
21
|
4,200
10
|
|
|
21 jun 2024
|
0,010
21
|
0,130
100
|
|
|
Put
CSM
|
Call
CSM
|
4,450
28
|
4,650
10
|
|
|
20 sep 2024
|
0,240
186
|
0,420
135
|
|
|
Put
CSM
|
17,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
0,170
163
|
0,330
188
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
17,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
59
|
0,130
100
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,040
184
|
0,200
184
|
|
|
Put
CSM
|
17,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
17,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
3,050
28
|
3,250
34
|
|
|
21 jun 2024
|
0,010
89
|
0,140
159
|
|
|
Put
CSM
|
Call
CSM
|
3,650
25
|
3,850
75
|
|
|
20 sep 2024
|
0,440
1
|
0,500
1
|
|
|
Put
CSM
|
Call
CSM
|
4,200
10
|
4,400
121
|
|
|
20 dec 2024
|
0,800
10
|
1,000
194
|
|
|
Put
CSM
|
18,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,290
194
|
0,470
198
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
18,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
177
|
0,160
165
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,110
196
|
0,270
196
|
|
|
Put
CSM
|
18,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
18,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
2,100
32
|
2,300
24
|
|
|
21 jun 2024
|
0,070
1
|
0,180
174
|
|
|
Put
CSM
|
Call
CSM
|
2,850
114
|
3,050
79
|
|
|
20 sep 2024
|
0,600
105
|
0,750
2
|
|
|
Put
CSM
|
Call
CSM
|
3,500
10
|
3,700
142
|
|
|
20 dec 2024
|
1,100
10
|
1,250
199
|
|
|
Put
CSM
|
19,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,500
110
|
0,650
166
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
19,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,650
34
|
1,850
38
|
|
|
21 jun 2024
|
0,060
211
|
0,230
211
|
|
|
Put
CSM
|
Call
CSM
|
1,900
32
|
2,100
61
|
|
|
19 jul 2024
|
0,230
213
|
0,420
135
|
|
|
Put
CSM
|
19,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
0,600
93
|
0,800
221
|
|
|
Put
CSM
|
19,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,250
10
|
1,450
124
|
|
|
21 jun 2024
|
0,130
227
|
0,300
1
|
|
|
Put
CSM
|
Call
CSM
|
1,500
122
|
1,700
123
|
|
|
19 jul 2024
|
0,350
213
|
0,550
227
|
|
|
Put
CSM
|
Call
CSM
|
2,200
58
|
2,400
122
|
|
|
20 sep 2024
|
0,900
190
|
1,050
5
|
|
|
Put
CSM
|
Call
CSM
|
2,850
74
|
3,050
45
|
|
|
20 dec 2024
|
1,450
10
|
1,600
186
|
|
|
Put
CSM
|
20,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
0,800
40
|
0,950
206
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
20,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,950
100
|
1,100
125
|
|
|
21 jun 2024
|
0,250
214
|
0,350
1
|
|
|
Put
CSM
|
Call
CSM
|
1,150
83
|
1,350
99
|
|
|
19 jul 2024
|
0,500
217
|
0,700
137
|
|
|
Put
CSM
|
20,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,950
171
|
1,150
138
|
|
|
Put
CSM
|
20,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,550
97
|
0,750
176
|
|
|
21 jun 2024
|
0,450
135
|
0,650
138
|
|
|
Put
CSM
|
Call
CSM
|
0,850
137
|
1,050
77
|
|
|
19 jul 2024
|
0,700
211
|
0,900
69
|
|
|
Put
CSM
|
Call
CSM
|
1,600
133
|
1,800
60
|
|
|
20 sep 2024
|
1,300
105
|
1,500
74
|
|
|
Put
CSM
|
Call
CSM
|
2,300
89
|
2,500
127
|
|
|
20 dec 2024
|
1,850
65
|
2,050
135
|
|
|
Put
CSM
|
21,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
1,300
179
|
1,500
198
|
1,500
10:03
|
3
3
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
21,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,300
139
|
0,500
163
|
0,600
12:44
|
1
5
|
21 jun 2024
|
0,700
128
|
0,900
60
|
|
|
Put
CSM
|
Call
CSM
|
0,600
140
|
0,800
102
|
|
|
19 jul 2024
|
0,950
205
|
1,150
102
|
|
|
Put
CSM
|
21,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
21,89 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,150
118
|
0,350
137
|
|
|
21 jun 2024
|
1,050
113
|
1,250
95
|
|
|
Put
CSM
|
Call
CSM
|
0,430
226
|
0,600
109
|
0,500
12:07
|
1
1
|
19 jul 2024
|
1,250
123
|
1,450
98
|
|
|
Put
CSM
|
Call
CSM
|
1,150
146
|
1,350
95
|
1,250
10:21
|
1
1
|
20 sep 2024
|
1,850
84
|
2,050
38
|
|
|
Put
CSM
|
Call
CSM
|
1,850
39
|
2,050
134
|
|
|
20 dec 2024
|
2,350
97
|
2,550
81
|
|
|
Put
CSM
|
22,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
22,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,020
211
|
0,220
135
|
|
|
21 jun 2024
|
1,500
41
|
1,700
30
|
|
|
Put
CSM
|
Call
CSM
|
0,240
226
|
0,440
137
|
|
|
19 jul 2024
|
1,650
116
|
1,850
10
|
|
|
Put
CSM
|
22,89 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,010
173
|
0,160
195
|
|
|
21 jun 2024
|
1,850
22
|
2,050
10
|
|
|
Put
CSM
|
Call
CSM
|
0,150
136
|
0,350
136
|
|
|
19 jul 2024
|
2,000
36
|
2,200
38
|
|
|
Put
CSM
|
23,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CSM
|
0,550
57
|
0,650
1
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
0,750
150
|
0,950
123
|
|
|
20 sep 2024
|
2,550
78
|
2,750
79
|
|
|
Put
CSM
|
Call
CSM
|
1,400
59
|
1,600
196
|
|
|
20 dec 2024
|
3,050
10
|
3,250
188
|
|
|
Put
CSM
|
23,88 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,120
125
|
|
|
21 jun 2024
|
2,800
20
|
3,000
10
|
|
|
Put
CSM
|
Call
CSM
|
0,020
190
|
0,200
190
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
0,500
173
|
0,700
119
|
|
|
20 sep 2024
|
3,200
53
|
3,400
76
|
|
|
Put
CSM
|
Call
CSM
|
1,100
65
|
1,300
129
|
1,200
10:32
|
1
1
|
20 dec 2024
|
3,600
84
|
3,800
73
|
|
|
Put
CSM
|
24,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
0,300
93
|
0,500
210
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
25,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,160
125
|
|
|
19 jul 2024
|
3,950
20
|
4,150
20
|
|
|
Put
CSM
|
25,87 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,090
100
|
|
|
21 jun 2024
|
4,800
20
|
5,000
10
|
|
|
Put
CSM
|
Call
CSM
|
0,160
189
|
0,360
179
|
|
|
20 sep 2024
|
4,850
33
|
5,050
10
|
|
|
Put
CSM
|
Call
CSM
|
0,650
10
|
0,800
181
|
|
|
20 dec 2024
|
5,100
117
|
5,350
76
|
|
|
Put
CSM
|
26,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
27,86 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,750
28
|
7,050
20
|
|
|
Put
CSM
|
Call
CSM
|
0,010
174
|
0,200
163
|
|
|
20 sep 2024
|
6,750
23
|
7,050
20
|
|
|
Put
CSM
|
Call
CSM
|
0,330
87
|
0,500
140
|
|
|
20 dec 2024
|
6,800
28
|
7,100
23
|
|
|
Put
CSM
|
28,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|