Direct naar:
juni 2024 (AEX / 1DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
98,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
100,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
101,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
102,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
104,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
106,000
14 jun
|
2,620
10
|
3,120
10
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,220
30
|
|
|
Put
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
21 jun
|
0,000
0
|
0,240
30
|
|
|
Put
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
84,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
19 jul
|
0,260
4
|
0,450
4
|
|
|
Put
DSM
|
92,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
96,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
88,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
16 aug
|
1,000
5
|
1,230
5
|
|
|
Put
DSM
|
96,000
16 aug
|
1,640
5
|
1,950
5
|
|
|
Put
DSM
|
100,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
102,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,010
12
|
0,140
10
|
|
|
Put
DSM
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 sep
|
0,010
41
|
0,210
10
|
|
|
Put
DSM
|
70,000
20 sep
|
0,120
30
|
0,370
10
|
|
|
Put
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 dec
|
0,000
0
|
0,570
2
|
|
|
Put
DSM
|
80,000
20 dec
|
0,950
2
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,640
40
|
0,960
43
|
|
|
Put
DSM
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
95,000
21 mrt
|
4,470
67
|
4,850
41
|
|
|
Put
DSM
|
100,000
21 mrt
|
6,100
47
|
6,550
66
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 jun
|
1,200
51
|
1,580
47
|
|
|
Put
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
20 jun
|
4,400
1
|
4,710
48
|
|
|
Put
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
1,030
10
|
1,410
20
|
|
|
Put
DSM
|
70,000
19 dec
|
1,940
20
|
2,420
20
|
|
|
Put
DSM
|
80,000
19 dec
|
2,800
1
|
0,000
0
|
|
|
Put
DSM
|
90,000
19 dec
|
5,050
1
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
3,490
35
|
3,990
10
|
|
|
Put
DSM
|
80,000
18 dec
|
5,600
35
|
6,100
35
|
|
|
Put
DSM
|
90,000
18 dec
|
8,400
63
|
9,000
10
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
17 dec
|
3,020
36
|
3,850
25
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
7,700
1
|
8,300
25
|
|
|
Put
DSM
|
90,000
17 dec
|
10,550
25
|
11,550
25
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
4,230
36
|
5,050
25
|
|
|
Put
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
15 dec
|
20,900
25
|
22,200
25
|
|
|