Philips Koninklijke

AEX:PHIA.NL, NL0000009538

25,150 11:56

-0,080 (-0,32%)

juli 2024 (AEX / PHI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					15,000 19 jul		0,030 38			Put PHI
					17,000 19 jul	0,010 161	0,040 38			Put PHI
					18,000 19 jul	0,010 415	0,050 38			Put PHI
					18,500 19 jul	0,010 447	0,050 38			Put PHI
Call PHI	6,250 494	6,400 880			19,000 19 jul	0,010 944	0,060 38			Put PHI
Call PHI	5,750 729	5,900 872			19,500 19 jul	0,020 948	0,070 38			Put PHI
Call PHI	5,250 741	5,400 311			20,000 19 jul	0,030 969	0,080 313			Put PHI
Call PHI	4,780 544	4,910 377			20,500 19 jul	0,040 986	0,090 325			Put PHI
Call PHI	4,300 890	4,420 556			21,000 19 jul	0,060 701	0,110 680			Put PHI
Call PHI	3,360 1.097	3,470 414			22,000 19 jul	0,120 678	0,160 276			Put PHI
Call PHI	2,480 1.219	2,590 711			23,000 19 jul	0,220 1.014	0,250 18			Put PHI
Call PHI	2,070 1.251	2,160 52			23,500 19 jul	0,310 978	0,350 26			Put PHI
Call PHI	1,690 1.144	1,780 612			24,000 19 jul	0,420 1.062	0,470 63			Put PHI
Call PHI	1,350 62	1,420 631			24,500 19 jul	0,570 766	0,630 756			Put PHI
Call PHI	1,050 72	1,110 637			25,000 19 jul	0,760 977	0,820 55	0,750 09:22	1 3	Put PHI
Call PHI	0,790 763	0,850 536			25,500 19 jul	1,010 725	1,070 72			Put PHI
Call PHI	0,580 1.328	0,640 256			26,000 19 jul	1,300 677	1,360 25			Put PHI
Call PHI	0,420 703	0,470 64			26,500 19 jul	1,630 705	1,700 25			Put PHI
Call PHI	0,300 251	0,350 378			27,000 19 jul	2,010 688	2,100 52			Put PHI
Call PHI	0,210 542	0,260 258			27,500 19 jul	2,420 605	2,530 1.036			Put PHI
Call PHI	0,150 524	0,190 227			28,000 19 jul	2,860 687	2,970 973			Put PHI
Call PHI	0,100 491	0,150 620	0,150 09:16	1 39	28,500 19 jul	3,320 521	3,440 843			Put PHI
Call PHI	0,070 392	0,120 792	0,100 09:23	38 38	29,000 19 jul	3,800 757	3,930 715			Put PHI
Call PHI	0,040 64	0,080 26			30,000 19 jul	4,800 494	4,910 730			Put PHI

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium