Direct naar:
mei 2024 (AEX / 5PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
23,500
31 mei
|
0,000
0
|
0,150
10
|
|
|
Put
5PH
|
24,000
31 mei
|
0,000
0
|
0,150
10
|
|
|
Put
5PH
|
24,200
31 mei
|
0,000
0
|
0,150
10
|
|
|
Put
5PH
|
24,400
31 mei
|
0,000
0
|
0,050
175
|
|
|
Put
5PH
|
24,500
31 mei
|
0,000
0
|
0,060
194
|
|
|
juni 2024 (AEX / 1PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
24,000
07 jun
|
0,010
217
|
0,130
216
|
|
|
Put
1PH
|
25,000
07 jun
|
0,220
10
|
0,370
294
|
|
|
Put
1PH
|
26,000
07 jun
|
0,820
10
|
0,970
10
|
|
|
juni 2024 (AEX / 2PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
24,000
14 jun
|
0,070
10
|
0,210
241
|
|
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,030
375
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,050
869
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,040
869
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,040
870
|
|
|
Put
PHI
|
15,000
21 jun
|
0,000
0
|
0,040
870
|
|
|
juli 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
19 jul
|
0,170
10
|
0,320
10
|
|
|
Put
PH9
|
23,500
19 jul
|
0,260
10
|
0,410
10
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,040
364
|
|
|
Put
PHI
|
17,000
19 jul
|
0,010
160
|
0,050
271
|
|
|
Put
PHI
|
18,000
19 jul
|
0,010
365
|
0,060
250
|
|
|
Put
PHI
|
18,500
19 jul
|
0,010
398
|
0,070
311
|
|
|
Put
PHI
|
19,000
19 jul
|
0,010
896
|
0,070
250
|
|
|
augustus 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18,000
16 aug
|
0,050
280
|
0,100
298
|
|
|
Put
PHI
|
22,000
16 aug
|
0,290
746
|
0,360
1.152
|
|
|
Put
PHI
|
23,000
16 aug
|
0,460
840
|
0,540
1.256
|
|
|
Put
PHI
|
24,000
16 aug
|
0,720
822
|
0,800
1.356
|
|
|
Put
PHI
|
24,500
16 aug
|
0,890
973
|
0,970
1.345
|
|
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,040
10
|
0,190
10
|
|
|
Put
PH9
|
19,000
20 sep
|
0,080
10
|
0,230
10
|
|
|
Put
PH9
|
20,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
Put
PH9
|
23,000
20 sep
|
0,580
10
|
0,730
10
|
0,650
09:01
|
8
8
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,030
377
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,040
380
|
|
|
Put
PHI
|
14,000
20 sep
|
0,010
802
|
0,060
298
|
|
|
Put
PHI
|
16,000
20 sep
|
0,030
892
|
0,090
263
|
|
|
Put
PHI
|
17,000
20 sep
|
0,070
2
|
0,110
243
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,070
18
|
0,220
10
|
|
|
Put
PH9
|
19,000
20 dec
|
0,250
10
|
0,400
10
|
|
|
Put
PH9
|
20,000
20 dec
|
0,370
10
|
0,520
10
|
|
|
Put
PH9
|
21,000
20 dec
|
0,530
10
|
0,680
10
|
|
|
Put
PH9
|
22,000
20 dec
|
0,740
10
|
0,890
10
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,040
377
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,050
372
|
|
|
Put
PHI
|
12,000
20 dec
|
0,020
1
|
0,080
385
|
|
|
Put
PHI
|
14,000
20 dec
|
0,050
877
|
0,130
414
|
|
|
Put
PHI
|
15,000
20 dec
|
0,080
267
|
0,150
402
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,390
10
|
0,540
10
|
|
|
Put
PH9
|
20,000
21 mrt
|
0,550
10
|
0,700
10
|
|
|
Put
PH9
|
21,000
21 mrt
|
0,740
10
|
0,890
10
|
|
|
Put
PH9
|
25,000
21 mrt
|
2,040
10
|
2,190
10
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
21 mrt
|
0,030
1
|
0,090
343
|
|
|
Put
PHI
|
14,000
21 mrt
|
0,080
785
|
0,150
394
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,170
394
|
0,250
602
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,240
275
|
0,310
494
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,320
947
|
0,400
461
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
0,880
10
|
1,030
10
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,000
0
|
0,100
799
|
|
|
Put
PHI
|
10,000
20 jun
|
0,010
814
|
0,140
804
|
|
|
Put
PHI
|
14,000
20 jun
|
0,150
10
|
0,300
841
|
|
|
Put
PHI
|
16,000
20 jun
|
0,300
400
|
0,410
1.035
|
|
|
Put
PHI
|
18,000
20 jun
|
0,510
10
|
0,630
995
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,010
285
|
0,150
10
|
|
|
Put
PHI
|
10,000
19 dec
|
0,040
10
|
0,190
10
|
|
|
Put
PHI
|
12,000
19 dec
|
0,120
10
|
0,270
10
|
|
|
Put
PHI
|
14,000
19 dec
|
0,250
515
|
0,370
492
|
|
|
Put
PHI
|
15,000
19 dec
|
0,390
79
|
0,450
399
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,080
1
|
0,000
0
|
|
|
Put
PHI
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
18 dec
|
0,000
0
|
1,210
494
|
|
|
Put
PHI
|
14,000
18 dec
|
0,080
494
|
1,340
494
|
|
|
Put
PHI
|
15,000
18 dec
|
0,660
3
|
1,460
494
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,000
0
|
2,750
1
|
|
|
Put
PHI
|
10,000
17 dec
|
0,000
0
|
1,290
1
|
|
|
Put
PHI
|
12,000
17 dec
|
0,000
0
|
1,510
494
|
|
|
Put
PHI
|
14,000
17 dec
|
0,260
494
|
1,740
494
|
|
|
Put
PHI
|
15,000
17 dec
|
0,450
494
|
1,910
494
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,000
0
|
1,610
494
|
|
|
Put
PHI
|
15,000
15 dec
|
0,760
494
|
2,350
494
|
|
|
Put
PHI
|
18,000
15 dec
|
1,610
494
|
3,180
494
|
|
|
Put
PHI
|
20,000
15 dec
|
2,300
494
|
3,880
494
|
|
|
Put
PHI
|
22,000
15 dec
|
3,100
494
|
4,690
494
|
|
|