Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
21,000
118
|
21,200
118
|
|
|
21 jun 2024
|
|
0,080
229
|
|
|
Put
RND
|
Call
RND
|
21,650
120
|
22,000
150
|
|
|
20 dec 2024
|
0,040
38
|
0,220
243
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,200
2
|
0,330
86
|
|
|
Put
RND
|
Call
RND
|
20,200
129
|
20,750
139
|
|
|
20 jun 2025
|
0,310
115
|
0,500
135
|
|
|
Put
RND
|
Call
RND
|
20,100
10
|
21,050
20
|
|
|
19 dec 2025
|
0,570
50
|
0,800
105
|
|
|
Put
RND
|
Call
RND
|
20,100
20
|
21,550
40
|
|
|
18 dec 2026
|
1,150
20
|
1,710
20
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
1,900
20
|
2,580
20
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
5
|
0,080
230
|
|
|
Put
RND
|
Call
RND
|
14,550
139
|
14,850
128
|
|
|
20 sep 2024
|
0,040
250
|
0,170
44
|
|
|
Put
RND
|
Call
RND
|
15,150
203
|
15,500
203
|
|
|
20 dec 2024
|
0,240
85
|
0,360
84
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
232
|
|
|
Put
RND
|
Call
RND
|
12,750
218
|
13,100
218
|
|
|
20 dec 2024
|
0,370
100
|
0,490
62
|
|
|
Put
RND
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
9,200
119
|
9,450
119
|
|
|
21 jun 2024
|
|
0,100
236
|
|
|
Put
RND
|
Call
RND
|
9,350
128
|
9,650
128
|
|
|
19 jul 2024
|
0,010
78
|
0,150
236
|
|
|
Put
RND
|
Call
RND
|
9,800
221
|
10,100
237
|
|
|
20 sep 2024
|
0,230
162
|
0,340
89
|
0,270
09:38
|
2
2
|
Put
RND
|
Call
RND
|
10,600
238
|
10,950
277
|
|
|
20 dec 2024
|
0,580
120
|
0,720
131
|
0,650
09:38
|
1
1
|
Put
RND
|
|
|
|
|
|
21 mrt 2025
|
0,890
110
|
1,050
149
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
7,400
130
|
7,700
140
|
|
|
19 jul 2024
|
0,070
50
|
0,170
37
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,900
120
|
7,200
130
|
|
|
21 jun 2024
|
|
0,130
242
|
|
|
Put
RND
|
Call
RND
|
8,650
255
|
9,000
291
|
|
|
20 dec 2024
|
0,890
54
|
1,030
141
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,140
245
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,090
143
|
0,190
71
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
5,200
122
|
5,500
142
|
|
|
21 jun 2024
|
0,010
71
|
0,100
4
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,150
75
|
0,240
90
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,360
391
|
0,530
89
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,610
130
|
0,730
328
|
0,700
11:29
|
1
1
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
1,210
84
|
1,340
85
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,270
235
|
4,530
50
|
|
|
21 jun 2024
|
0,040
138
|
0,130
7
|
0,070
09:01
|
1
3
|
Put
RND
|
Call
RND
|
4,590
261
|
4,810
65
|
|
|
19 jul 2024
|
0,230
49
|
0,320
142
|
|
|
Put
RND
|
Call
RND
|
5,400
327
|
5,650
65
|
|
|
20 sep 2024
|
0,780
110
|
0,910
324
|
|
|
Put
RND
|
Call
RND
|
7,400
249
|
7,650
80
|
|
|
21 mrt 2025
|
1,890
304
|
2,070
107
|
|
|
Put
RND
|
Call
RND
|
7,550
244
|
7,900
126
|
|
|
20 jun 2025
|
2,870
20
|
3,040
64
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
3,320
251
|
3,580
271
|
|
|
21 jun 2024
|
0,100
151
|
0,190
74
|
|
|
Put
RND
|
Call
RND
|
3,720
268
|
3,950
127
|
|
|
19 jul 2024
|
0,340
115
|
0,440
42
|
0,370
11:12
|
1
1
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,680
431
|
0,880
361
|
|
|
Put
RND
|
Call
RND
|
4,640
301
|
4,870
306
|
|
|
20 sep 2024
|
1,000
131
|
1,130
356
|
|
|
Put
RND
|
Call
RND
|
5,800
266
|
6,050
74
|
|
|
20 dec 2024
|
1,710
121
|
1,860
141
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,450
286
|
2,690
307
|
|
|
21 jun 2024
|
0,200
165
|
0,290
16
|
|
|
Put
RND
|
Call
RND
|
5,150
262
|
5,450
335
|
|
|
20 dec 2024
|
2,020
58
|
2,160
179
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,890
290
|
3,120
313
|
|
|
19 jul 2024
|
0,520
137
|
0,630
101
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,920
451
|
1,120
380
|
|
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,620
322
|
1,860
324
|
1,910
09:30
|
1
1
|
21 jun 2024
|
0,390
112
|
0,500
112
|
0,340
09:01
|
1
1
|
Put
RND
|
Call
RND
|
2,170
312
|
2,370
136
|
|
|
19 jul 2024
|
0,780
117
|
0,890
45
|
0,750
09:03
|
1
3
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
1,230
444
|
1,430
374
|
|
|
Put
RND
|
Call
RND
|
3,260
329
|
3,460
324
|
|
|
20 sep 2024
|
1,580
133
|
1,710
350
|
|
|
Put
RND
|
Call
RND
|
4,510
283
|
4,720
83
|
|
|
20 dec 2024
|
2,370
78
|
2,530
216
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,970
382
|
1,160
137
|
|
|
21 jun 2024
|
0,710
195
|
0,840
16
|
0,700
09:32
|
2
2
|
Put
RND
|
Call
RND
|
1,550
323
|
1,710
117
|
|
|
19 jul 2024
|
1,140
110
|
1,270
158
|
1,170
10:00
|
1
1
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
1,630
261
|
1,820
350
|
1,660
10:25
|
20
20
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,530
122
|
0,650
112
|
1,100
09:55
|
2
1
|
21 jun 2024
|
1,200
196
|
1,400
334
|
0,760
09:09
|
3
5
|
Put
RND
|
Call
RND
|
1,050
349
|
1,170
35
|
1,100
11:36
|
3
3
|
19 jul 2024
|
1,600
340
|
1,780
105
|
|
|
Put
RND
|
Call
RND
|
1,660
376
|
1,860
104
|
|
|
16 aug 2024
|
2,110
182
|
2,310
327
|
|
|
Put
RND
|
Call
RND
|
2,120
344
|
2,280
90
|
|
|
20 sep 2024
|
2,420
179
|
2,580
331
|
2,500
11:20
|
1
2
|
Put
RND
|
Call
RND
|
3,370
321
|
3,600
175
|
|
|
20 dec 2024
|
3,220
109
|
3,390
341
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,240
179
|
0,340
116
|
0,380
10:31
|
1
1
|
21 jun 2024
|
1,910
97
|
2,120
282
|
|
|
Put
RND
|
Call
RND
|
0,670
361
|
0,780
97
|
0,720
11:26
|
1
1
|
19 jul 2024
|
2,240
131
|
2,440
337
|
|
|
Put
RND
|
Call
RND
|
1,230
401
|
1,430
117
|
|
|
16 aug 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,120
152
|
0,210
16
|
0,180
09:54
|
1
1
|
21 jun 2024
|
2,460
99
|
2,700
277
|
|
|
Put
RND
|
Call
RND
|
2,600
291
|
2,770
97
|
|
|
20 dec 2024
|
4,120
114
|
4,300
278
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,400
105
|
0,510
42
|
0,460
10:35
|
5
5
|
19 jul 2024
|
2,940
316
|
3,180
304
|
|
|
Put
RND
|
Call
RND
|
0,890
394
|
1,090
394
|
|
|
16 aug 2024
|
3,310
309
|
3,550
255
|
|
|
Put
RND
|
Call
RND
|
1,310
127
|
1,450
124
|
|
|
20 sep 2024
|
3,590
115
|
3,780
303
|
|
|
Put
RND
|
Call
RND
|
3,360
271
|
3,550
174
|
|
|
21 mrt 2025
|
4,780
309
|
5,100
373
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,020
7
|
0,110
124
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RND
|
0,230
17
|
0,350
199
|
|
|
19 jul 2024
|
3,790
38
|
4,030
264
|
|
|
Put
RND
|
Call
RND
|
0,620
392
|
0,750
10
|
|
|
16 aug 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,130
243
|
|
|
21 jun 2024
|
4,750
138
|
4,920
138
|
|
|
Put
RND
|
Call
RND
|
0,110
88
|
0,210
109
|
|
|
19 jul 2024
|
4,730
141
|
4,940
130
|
|
|
Put
RND
|
Call
RND
|
0,420
353
|
0,610
390
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RND
|
0,750
151
|
0,880
94
|
|
|
20 sep 2024
|
5,050
85
|
5,300
289
|
|
|
Put
RND
|
Call
RND
|
1,800
1
|
1,900
91
|
|
|
20 dec 2024
|
5,600
113
|
5,800
238
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,210
296
|
2,390
119
|
2,360
10:45
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
2,520
25
|
2,720
124
|
|
|
20 jun 2025
|
8,000
20
|
8,300
70
|
|
|
Put
RND
|
Call
RND
|
3,550
76
|
3,820
55
|
|
|
19 dec 2025
|
8,550
65
|
9,250
101
|
|
|
Put
RND
|
Call
RND
|
5,100
20
|
5,800
20
|
|
|
18 dec 2026
|
10,450
20
|
11,300
20
|
|
|
Put
RND
|
Call
RND
|
6,250
20
|
7,250
20
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
6,750
137
|
6,950
126
|
|
|
Put
RND
|
Call
RND
|
0,160
357
|
0,350
392
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RND
|
0,380
103
|
0,500
123
|
|
|
20 sep 2024
|
6,750
252
|
7,000
229
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,050
4
|
|
|
21 jun 2024
|
7,100
118
|
7,300
118
|
|
|
Put
RND
|
Call
RND
|
1,110
107
|
1,240
71
|
|
|
20 dec 2024
|
7,350
290
|
7,600
226
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
230
|
|
|
21 jun 2024
|
8,750
118
|
8,950
118
|
|
|
Put
RND
|
Call
RND
|
0,180
135
|
0,310
149
|
|
|
20 sep 2024
|
8,750
126
|
8,950
126
|
|
|
Put
RND
|
Call
RND
|
0,770
308
|
0,910
64
|
|
|
20 dec 2024
|
8,750
255
|
9,050
213
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
229
|
|
|
21 jun 2024
|
10,700
118
|
10,950
118
|
|
|
Put
RND
|
Call
RND
|
0,060
280
|
0,220
329
|
|
|
20 sep 2024
|
10,700
126
|
10,950
126
|
|
|
Put
RND
|
Call
RND
|
0,490
60
|
0,610
58
|
|
|
20 dec 2024
|
10,700
118
|
10,950
118
|
|
|
Put
RND
|
Call
RND
|
0,980
302
|
1,170
133
|
|
|
21 mrt 2025
|
10,700
215
|
11,000
204
|
|
|
Put
RND
|
Call
RND
|
1,240
105
|
1,440
91
|
|
|
20 jun 2025
|
11,700
251
|
12,150
59
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,100
72
|
0,220
99
|
|
|
20 dec 2024
|
16,500
118
|
16,700
118
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,010
4
|
|
|
21 jun 2024
|
20,700
118
|
20,950
118
|
|
|
Put
RND
|
Call
RND
|
|
0,080
236
|
|
|
20 sep 2024
|
20,700
126
|
20,950
126
|
|
|
Put
RND
|
Call
RND
|
0,010
42
|
0,150
69
|
|
|
20 dec 2024
|
20,700
118
|
20,950
118
|
|
|
Put
RND
|
Call
RND
|
0,120
65
|
0,270
103
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
0,700
61
|
1,010
120
|
|
|
19 dec 2025
|
20,500
20
|
21,550
20
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,130
230
|
|
|
20 dec 2024
|
25,900
118
|
26,100
118
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
229
|
|
|
21 jun 2024
|
30,700
138
|
30,950
138
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
30,700
126
|
30,950
126
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
30,700
126
|
30,950
126
|
|
|
Put
RND
|
Call
RND
|
0,210
43
|
0,480
99
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
RND
|
0,750
20
|
1,180
20
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
40,700
118
|
40,950
118
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
203
|
|
|
20 dec 2024
|
|
|
|
|
|