ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
23,460 10:28
-0,480 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,070 24,330 23,430
24,640 3.748.681 +0,740 +3,14%
03 mei 24,500 24,300 24,160
24,680 1.804.974 -0,030 -0,12%
06 mei 24,410 24,350 24,350
24,730 2.104.470 +0,050 +0,21%
07 mei 24,300 23,970 23,690
24,300 3.131.701 -0,380 -1,56%
08 mei 23,940 23,610 23,560
23,940 2.558.342 -0,360 -1,50%
09 mei 23,610 23,680 23,510
23,800 1.871.161 +0,070 +0,30%
10 mei 23,900 23,880 23,870
24,320 2.942.344 +0,200 +0,84%
13 mei 23,830 23,950 23,750
23,990 1.896.278 +0,070 +0,29%
14 mei 23,990 24,120 23,990
24,340 2.279.793 +0,170 +0,71%
15 mei 24,200 23,880 23,810
24,260 2.345.565 -0,240 -1,00%
16 mei 23,750 24,340 23,620
24,420 3.937.932 +0,460 +1,93%
17 mei 24,270 24,270 24,120
24,430 2.399.653 -0,070 -0,29%
20 mei 24,410 24,170 24,150
24,670 1.919.360 -0,100 -0,41%
21 mei 24,060 24,080 23,970
24,170 2.229.090 -0,090 -0,37%
22 mei 24,000 23,920 23,660
24,110 2.253.844 -0,160 -0,66%
23 mei 23,840 23,740 23,690
23,930 2.171.312 -0,180 -0,75%
24 mei 23,680 23,830 23,490
23,900 1.348.366 +0,090 +0,38%
27 mei 23,800 23,980 23,780
24,010 987.332 +0,150 +0,63%
28 mei 24,030 23,940 23,850
24,100 1.614.856 -0,040 -0,17%
« Vorige maand
Premium

ArcelorMittal: voorlopig geen zicht op spoedig herstel staalsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront