Direct naar:
mei 2024 (AEX / 5UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5UN
|
48,000
31 mei
|
1,760
10
|
1,910
10
|
|
|
Call
5UN
|
49,000
31 mei
|
0,780
10
|
0,930
10
|
0,910
10:19
|
1
1
|
Call
5UN
|
49,500
31 mei
|
0,360
10
|
0,510
10
|
|
|
Call
5UN
|
50,000
31 mei
|
0,080
10
|
0,200
334
|
|
|
Call
5UN
|
50,500
31 mei
|
0,000
0
|
0,070
258
|
|
|
juni 2024 (AEX / 1UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1UN
|
48,000
07 jun
|
1,840
10
|
1,990
10
|
1,880
09:47
|
2
2
|
Call
1UN
|
51,500
07 jun
|
0,000
0
|
0,070
204
|
|
|
juni 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
21 jun
|
19,800
514
|
19,950
514
|
|
|
Call
UN
|
35,000
21 jun
|
14,850
514
|
15,000
514
|
|
|
Call
UN
|
38,000
21 jun
|
11,850
514
|
12,000
514
|
|
|
Call
UN
|
40,000
21 jun
|
9,850
515
|
10,000
515
|
|
|
Call
UN
|
42,000
21 jun
|
7,850
515
|
8,000
515
|
|
|
juni 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
44,000
21 jun
|
5,800
10
|
6,050
10
|
|
|
Call
UN9
|
46,000
21 jun
|
3,890
10
|
4,080
10
|
|
|
Call
UN9
|
48,000
21 jun
|
2,000
10
|
2,150
10
|
|
|
Call
UN9
|
50,000
21 jun
|
0,530
10
|
0,660
313
|
|
|
Call
UN9
|
52,000
21 jun
|
0,020
227
|
0,130
232
|
|
|
juli 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
40,000
19 jul
|
10,000
516
|
10,150
416
|
|
|
Call
UN
|
44,000
19 jul
|
6,050
521
|
6,200
431
|
|
|
Call
UN
|
45,000
19 jul
|
5,100
675
|
5,250
911
|
|
|
Call
UN
|
46,000
19 jul
|
4,140
673
|
4,250
828
|
|
|
Call
UN
|
47,000
19 jul
|
3,220
458
|
3,310
10
|
|
|
juli 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
51,000
19 jul
|
0,470
316
|
0,600
316
|
|
|
augustus 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
48,000
16 aug
|
2,710
470
|
2,810
730
|
|
|
Call
UN
|
49,000
16 aug
|
2,000
974
|
2,090
1.144
|
2,030
09:53
|
100
100
|
Call
UN
|
50,000
16 aug
|
1,400
1.224
|
1,490
1.197
|
|
|
Call
UN
|
51,000
16 aug
|
0,940
1.292
|
1,010
1.245
|
|
|
Call
UN
|
52,000
16 aug
|
0,600
1.281
|
0,670
1.271
|
|
|
september 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 sep
|
20,000
414
|
20,150
514
|
|
|
Call
UN
|
35,000
20 sep
|
15,050
415
|
15,200
415
|
|
|
Call
UN
|
40,000
20 sep
|
10,100
419
|
10,300
629
|
|
|
Call
UN
|
42,000
20 sep
|
8,150
524
|
8,350
634
|
|
|
Call
UN
|
44,000
20 sep
|
6,250
878
|
6,450
667
|
|
|
september 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
30,000
20 sep
|
19,600
10
|
19,900
10
|
|
|
Call
UN9
|
48,000
20 sep
|
2,760
10
|
2,910
10
|
|
|
Call
UN9
|
50,000
20 sep
|
1,550
10
|
1,700
242
|
|
|
december 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
20 dec
|
24,950
414
|
25,150
524
|
|
|
Call
UN
|
30,000
20 dec
|
20,000
415
|
20,200
525
|
|
|
Call
UN
|
32,000
20 dec
|
18,000
415
|
18,200
545
|
|
|
Call
UN
|
35,000
20 dec
|
15,050
417
|
15,250
40
|
|
|
Call
UN
|
40,000
20 dec
|
10,200
721
|
10,400
568
|
10,200
09:38
|
10
20
|
december 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
45,000
20 dec
|
5,500
10
|
5,750
10
|
|
|
Call
UN9
|
46,000
20 dec
|
4,730
10
|
4,960
10
|
|
|
Call
UN9
|
48,000
20 dec
|
3,360
10
|
3,520
10
|
|
|
Call
UN9
|
50,000
20 dec
|
2,230
10
|
2,380
10
|
|
|
Call
UN9
|
52,000
20 dec
|
1,370
10
|
1,520
10
|
|
|
maart 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
35,000
21 mrt
|
15,050
420
|
15,300
130
|
|
|
Call
UN
|
40,000
21 mrt
|
10,350
697
|
10,500
233
|
|
|
Call
UN
|
42,000
21 mrt
|
8,550
1.044
|
8,750
483
|
|
|
Call
UN
|
44,000
21 mrt
|
6,900
883
|
7,100
210
|
|
|
Call
UN
|
46,000
21 mrt
|
5,350
1.089
|
5,550
1.062
|
|
|
maart 2025 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
40,000
21 mrt
|
10,000
10
|
10,300
10
|
|
|
Call
UN9
|
46,000
21 mrt
|
5,150
10
|
5,400
10
|
|
|
Call
UN9
|
48,000
21 mrt
|
3,870
10
|
4,060
10
|
|
|
juni 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 jun
|
20,000
416
|
20,200
10
|
|
|
Call
UN
|
35,000
20 jun
|
15,100
423
|
15,350
10
|
|
|
Call
UN
|
40,000
20 jun
|
10,450
682
|
10,700
174
|
|
|
Call
UN
|
45,000
20 jun
|
6,400
722
|
6,600
500
|
|
|
Call
UN
|
50,000
20 jun
|
3,250
987
|
3,390
50
|
3,400
09:59
|
4
1.190
|
december 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
19 dec
|
24,900
415
|
25,250
440
|
|
|
Call
UN
|
30,000
19 dec
|
19,950
418
|
20,350
55
|
|
|
Call
UN
|
40,000
19 dec
|
10,700
30
|
11,050
60
|
|
|
Call
UN
|
45,000
19 dec
|
6,800
30
|
7,100
60
|
|
|
Call
UN
|
50,000
19 dec
|
3,820
40
|
4,100
40
|
|
|
december 2026 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
18 dec
|
24,600
25
|
25,450
45
|
|
|
Call
UN
|
30,000
18 dec
|
19,650
45
|
20,450
20
|
|
|
Call
UN
|
35,000
18 dec
|
15,250
1
|
15,800
125
|
15,500
09:03
|
1
1
|
Call
UN
|
40,000
18 dec
|
11,100
1
|
11,600
50
|
|
|
Call
UN
|
45,000
18 dec
|
7,600
10
|
8,000
30
|
|
|
december 2027 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
17 dec
|
19,500
25
|
20,650
25
|
|
|
Call
UN
|
40,000
17 dec
|
11,150
100
|
12,100
130
|
|
|
Call
UN
|
45,000
17 dec
|
7,750
128
|
8,300
10
|
8,200
10:54
|
10
10
|
Call
UN
|
50,000
17 dec
|
5,250
130
|
6,100
130
|
|
|
Call
UN
|
55,000
17 dec
|
3,470
1
|
4,040
30
|
|
|
december 2028 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
15 dec
|
19,400
25
|
20,800
25
|
|
|
Call
UN
|
35,000
15 dec
|
14,750
25
|
16,650
25
|
|
|
Call
UN
|
40,000
15 dec
|
11,200
30
|
12,800
30
|
|
|
Call
UN
|
45,000
15 dec
|
8,050
30
|
9,550
30
|
|
|
Call
UN
|
50,000
15 dec
|
5,500
31
|
6,950
30
|
|
|