Direct naar:
mei 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,200
17 mei
|
0,050
97
|
0,170
170
|
|
|
Put
AMG
|
Call
AMG
|
0,160
208
|
0,380
214
|
|
|
22,400
17 mei
|
0,100
140
|
0,260
209
|
|
|
Put
AMG
|
Call
AMG
|
0,110
231
|
0,330
248
|
0,210
10:12
|
1
28
|
22,500
17 mei
|
0,130
217
|
0,330
222
|
0,240
10:28
|
1
11
|
Put
AMG
|
Call
AMG
|
0,110
81
|
0,250
167
|
0,450
10:52
|
1
10
|
22,600
17 mei
|
0,180
132
|
0,380
181
|
|
|
Put
AMG
|
Call
AMG
|
0,050
81
|
0,180
295
|
|
|
22,800
17 mei
|
0,290
200
|
0,550
174
|
|
|
Put
AMG
|
mei 2024 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
24 mei
|
|
0,300
10
|
|
|
Put
4AM
|
|
|
|
|
|
20,000
24 mei
|
0,010
1
|
0,300
10
|
|
|
Put
4AM
|
|
|
|
|
|
22,000
24 mei
|
0,070
146
|
0,350
148
|
|
|
Put
4AM
|
|
|
|
|
|
22,800
24 mei
|
0,400
10
|
0,700
10
|
|
|
Put
4AM
|
Call
4AM
|
|
0,300
10
|
|
|
24,500
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
0,010
109
|
0,210
107
|
|
|
24,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,450
314
|
1,700
239
|
|
|
21,500
21 jun
|
0,470
150
|
0,550
5
|
0,550
09:59
|
2
2
|
Put
AMG
|
Call
AMG
|
1,150
244
|
1,350
203
|
1,450
09:01
|
1
1
|
22,000
21 jun
|
0,600
282
|
0,750
150
|
0,670
10:28
|
1
3
|
Put
AMG
|
Call
AMG
|
0,850
267
|
1,000
2
|
0,900
10:09
|
1
2
|
22,500
21 jun
|
0,800
268
|
1,000
315
|
|
|
Put
AMG
|
Call
AMG
|
0,650
190
|
0,850
423
|
0,700
09:35
|
2
5
|
23,000
21 jun
|
1,050
249
|
1,250
218
|
1,170
10:34
|
1
9
|
Put
AMG
|
Call
AMG
|
0,480
190
|
0,650
401
|
|
|
23,500
21 jun
|
1,400
135
|
1,600
275
|
|
|
Put
AMG
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,800
315
|
2,050
180
|
1,900
10:07
|
1
1
|
21,500
19 jul
|
0,700
370
|
0,900
389
|
|
|
Put
AMG
|
Call
AMG
|
1,500
308
|
1,700
166
|
1,550
10:11
|
1
1
|
22,000
19 jul
|
0,900
337
|
1,050
197
|
|
|
Put
AMG
|
Call
AMG
|
1,250
183
|
1,450
351
|
|
|
22,500
19 jul
|
1,100
344
|
1,300
302
|
|
|
Put
AMG
|
Call
AMG
|
1,000
334
|
1,200
382
|
|
|
23,000
19 jul
|
1,350
316
|
1,600
391
|
|
|
Put
AMG
|
Call
AMG
|
0,800
338
|
1,000
349
|
|
|
23,500
19 jul
|
1,700
116
|
1,850
247
|
|
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,550
296
|
3,800
142
|
|
|
20,000
20 sep
|
1,050
263
|
1,200
253
|
0,950
10:18
|
1
2
|
Put
AMG
|
Call
AMG
|
2,900
196
|
3,150
237
|
|
|
21,000
20 sep
|
1,350
335
|
1,550
309
|
|
|
Put
AMG
|
Call
AMG
|
2,300
362
|
2,600
225
|
|
|
22,000
20 sep
|
1,800
184
|
1,950
216
|
|
|
Put
AMG
|
Call
AMG
|
1,850
314
|
2,050
172
|
|
|
23,000
20 sep
|
2,250
339
|
2,450
135
|
|
|
Put
AMG
|
Call
AMG
|
1,450
372
|
1,650
205
|
|
|
24,000
20 sep
|
2,850
291
|
3,100
195
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,350
223
|
4,600
151
|
|
|
20,000
20 dec
|
1,650
269
|
1,850
272
|
|
|
Put
AMG
|
Call
AMG
|
3,750
219
|
4,000
198
|
|
|
21,000
20 dec
|
2,050
164
|
2,200
205
|
|
|
Put
AMG
|
Call
AMG
|
3,200
274
|
3,450
262
|
3,350
09:10
|
1
1
|
22,000
20 dec
|
2,450
300
|
2,650
196
|
2,350
10:08
|
1
2
|
Put
AMG
|
Call
AMG
|
2,750
2
|
2,950
278
|
2,900
09:08
|
1
1
|
23,000
20 dec
|
2,950
219
|
3,200
344
|
|
|
Put
AMG
|
Call
AMG
|
2,350
81
|
2,550
201
|
|
|
24,000
20 dec
|
3,550
170
|
3,800
235
|
|
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,850
243
|
5,200
256
|
|
|
20,000
21 mrt
|
2,050
283
|
2,300
160
|
|
|
Put
AMG
|
Call
AMG
|
4,300
297
|
4,600
228
|
|
|
21,000
21 mrt
|
2,450
279
|
2,700
244
|
|
|
Put
AMG
|
Call
AMG
|
3,750
260
|
4,050
173
|
|
|
22,000
21 mrt
|
2,900
277
|
3,150
244
|
|
|
Put
AMG
|
Call
AMG
|
3,250
281
|
3,550
108
|
|
|
23,000
21 mrt
|
3,350
337
|
3,650
194
|
|
|
Put
AMG
|
Call
AMG
|
2,900
1
|
3,150
152
|
|
|
24,000
21 mrt
|
3,950
274
|
4,250
242
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,200
272
|
5,650
257
|
|
|
20,000
20 jun
|
2,450
218
|
2,700
199
|
|
|
Put
AMG
|
Call
AMG
|
4,200
277
|
4,550
253
|
4,300
10:10
|
1
1
|
22,000
20 jun
|
3,350
193
|
3,600
112
|
|
|
Put
AMG
|
Call
AMG
|
3,350
243
|
3,600
10
|
3,550
09:53
|
1
1
|
24,000
20 jun
|
4,550
1
|
4,700
147
|
|
|
Put
AMG
|
Call
AMG
|
2,950
200
|
3,250
165
|
|
|
25,000
20 jun
|
5,000
218
|
5,300
206
|
|
|
Put
AMG
|
Call
AMG
|
2,650
267
|
2,900
156
|
|
|
26,000
20 jun
|
5,650
201
|
6,000
256
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,850
1
|
6,550
160
|
|
|
20,000
19 dec
|
2,950
200
|
3,600
170
|
3,100
09:47
|
1
1
|
Put
AMG
|
Call
AMG
|
4,950
1
|
5,500
190
|
5,300
09:28
|
1
1
|
22,000
19 dec
|
3,900
170
|
4,500
170
|
4,200
09:16
|
1
3
|
Put
AMG
|
Call
AMG
|
3,950
195
|
4,650
195
|
4,300
10:10
|
20
20
|
24,000
19 dec
|
5,300
1
|
5,600
170
|
|
|
Put
AMG
|
Call
AMG
|
3,650
165
|
4,300
165
|
|
|
25,000
19 dec
|
5,550
170
|
6,000
1
|
5,800
10:05
|
1
3
|
Put
AMG
|
Call
AMG
|
3,300
195
|
4,000
195
|
|
|
26,000
19 dec
|
6,200
170
|
6,700
1
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,550
20
|
9,000
45
|
|
|
18,000
18 dec
|
2,950
60
|
3,850
60
|
|
|
Put
AMG
|
Call
AMG
|
6,500
45
|
8,000
45
|
|
|
20,000
18 dec
|
3,800
60
|
4,700
60
|
|
|
Put
AMG
|
Call
AMG
|
6,050
1
|
7,000
45
|
|
|
22,000
18 dec
|
4,750
55
|
5,750
25
|
|
|
Put
AMG
|
Call
AMG
|
5,000
10
|
6,250
45
|
|
|
24,000
18 dec
|
5,850
55
|
6,800
25
|
|
|
Put
AMG
|
Call
AMG
|
4,300
50
|
5,500
50
|
|
|
26,000
18 dec
|
7,000
55
|
8,100
25
|
7,400
10:30
|
10
15
|
Put
AMG
|