Direct naar:
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
1,620
142
|
1,760
142
|
|
|
58,000
17 mei
|
|
0,030
142
|
|
|
Put
DA1
|
|
|
|
|
|
58,500
17 mei
|
|
0,040
142
|
|
|
Put
DA1
|
Call
DA1
|
0,640
309
|
0,770
288
|
|
|
59,000
17 mei
|
0,020
165
|
0,060
142
|
|
|
Put
DA1
|
Call
DA1
|
0,250
323
|
0,350
142
|
|
|
59,500
17 mei
|
|
|
|
|
|
Call
DA1
|
0,060
231
|
0,100
142
|
|
|
60,000
17 mei
|
0,340
325
|
0,450
142
|
|
|
Put
DA1
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
3,140
260
|
3,270
393
|
|
|
57,000
21 jun
|
0,280
192
|
0,350
443
|
0,290
10:12
|
1
2
|
Put
DA1
|
Call
DA1
|
2,320
245
|
2,430
427
|
|
|
58,000
21 jun
|
0,440
142
|
0,510
440
|
|
|
Put
DA1
|
Call
DA1
|
1,580
286
|
1,680
399
|
|
|
59,000
21 jun
|
0,690
300
|
0,770
437
|
|
|
Put
DA1
|
Call
DA1
|
0,980
349
|
1,070
227
|
|
|
60,000
21 jun
|
1,090
328
|
1,180
391
|
|
|
Put
DA1
|
Call
DA1
|
0,300
1
|
0,370
142
|
0,360
10:09
|
2
2
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
Put
DA4
|
Call
DA4
|
4,880
112
|
5,170
112
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
2,260
125
|
2,470
50
|
|
|
58,000
21 jun
|
0,370
125
|
0,550
50
|
|
|
Put
DA4
|
Call
DA4
|
0,960
151
|
1,130
100
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
0,010
100
|
0,180
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,340
142
|
0,410
471
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
0,680
142
|
0,760
454
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
0,960
346
|
1,040
511
|
|
|
Put
DA1
|
Call
DA1
|
1,420
260
|
1,510
489
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
DA1
|
0,610
1
|
0,680
279
|
|
|
62,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,200
216
|
5,330
328
|
|
|
56,000
20 sep
|
0,790
218
|
0,870
289
|
|
|
Put
DA1
|
Call
DA1
|
3,690
231
|
3,810
341
|
|
|
58,000
20 sep
|
1,270
239
|
1,350
328
|
|
|
Put
DA1
|
Call
DA1
|
2,430
205
|
2,530
412
|
|
|
60,000
20 sep
|
1,990
514
|
2,090
382
|
|
|
Put
DA1
|
Call
DA1
|
1,470
374
|
1,560
389
|
|
|
62,000
20 sep
|
3,040
501
|
3,150
214
|
|
|
Put
DA1
|
Call
DA1
|
0,590
380
|
0,680
323
|
|
|
65,000
20 sep
|
5,340
357
|
5,480
261
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,970
215
|
7,120
304
|
|
|
55,000
20 dec
|
1,100
217
|
1,200
266
|
|
|
Put
DA1
|
Call
DA1
|
6,200
221
|
6,350
308
|
|
|
56,000
20 dec
|
1,310
224
|
1,420
242
|
|
|
Put
DA1
|
Call
DA1
|
4,780
208
|
4,920
317
|
|
|
58,000
20 dec
|
1,870
242
|
1,970
295
|
|
|
Put
DA1
|
Call
DA1
|
3,540
139
|
3,660
406
|
|
|
60,000
20 dec
|
2,610
408
|
2,720
370
|
|
|
Put
DA1
|
Call
DA1
|
1,370
498
|
1,480
237
|
|
|
65,000
20 dec
|
5,570
429
|
5,710
142
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,030
100
|
1,180
50
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,230
100
|
1,380
50
|
|
|
Put
DA4
|
Call
DA4
|
3,420
125
|
3,710
101
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,340
50
|
1,530
125
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
0,640
304
|
0,770
246
|
|
|
Put
DA1
|
|
|
|
|
|
55,000
21 mrt
|
1,430
220
|
1,540
50
|
|
|
Put
DA1
|
Call
DA1
|
7,020
216
|
7,190
285
|
|
|
56,000
21 mrt
|
1,670
277
|
1,780
50
|
|
|
Put
DA1
|
Call
DA1
|
4,410
138
|
4,560
397
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
2,090
397
|
2,230
395
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
16,550
208
|
16,840
256
|
|
|
45,000
20 jun
|
0,500
299
|
0,660
299
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,060
391
|
1,230
265
|
|
|
Put
DA1
|
Call
DA1
|
8,130
142
|
8,380
85
|
|
|
55,000
20 jun
|
2,170
227
|
2,320
50
|
|
|
Put
DA1
|
Call
DA1
|
4,840
142
|
5,030
96
|
|
|
60,000
20 jun
|
4,050
142
|
4,250
367
|
|
|
Put
DA1
|
Call
DA1
|
1,120
50
|
1,310
430
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,920
80
|
4,390
80
|
|
|
60,000
20 jun
|
3,770
86
|
4,220
86
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,770
308
|
0,980
308
|
|
|
Put
DA1
|
Call
DA1
|
12,380
226
|
12,780
263
|
|
|
50,000
19 dec
|
1,500
338
|
1,710
247
|
|
|
Put
DA1
|
Call
DA1
|
8,600
227
|
8,970
272
|
|
|
55,000
19 dec
|
2,750
314
|
2,960
273
|
|
|
Put
DA1
|
Call
DA1
|
5,510
320
|
5,830
338
|
|
|
60,000
19 dec
|
4,680
238
|
4,910
356
|
|
|
Put
DA1
|
Call
DA1
|
1,780
339
|
2,050
395
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
5,180
78
|
5,810
78
|
|
|
60,000
19 dec
|
4,200
125
|
4,780
88
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,090
50
|
1,490
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|