Direct naar:
juni 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
0,170
180
|
0,270
176
|
|
|
Put
BYG
|
|
|
|
|
|
35,500
21 jun
|
0,290
192
|
0,400
192
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
36,000
21 jun
|
0,470
120
|
0,600
120
|
|
|
Put
BYG
|
|
|
|
|
|
36,500
21 jun
|
0,740
40
|
0,930
40
|
|
|
Put
BYG
|
|
|
|
|
|
37,000
21 jun
|
|
|
|
|
Put
BYG
|
juni 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
1,000
1
|
|
|
36,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
37,000
21 jun
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
38,000
21 jun
|
|
|
|
|
Put
EN1
|
juni 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,500
19 jul
|
0,010
10
|
0,180
38
|
|
|
Put
BYG
|
|
|
|
|
|
32,500
19 jul
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
34,500
19 jul
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
35,500
19 jul
|
|
|
|
|
|
Call
BYG
|
0,830
192
|
1,000
192
|
|
|
36,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
19 jul
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
34,000
19 jul
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 jul
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
36,000
19 jul
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
39,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BYG
|
0,670
232
|
0,810
180
|
|
|
37,500
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
16 aug
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
32,000
20 sep
|
0,290
144
|
0,440
138
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
EN4
|
december 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,640
119
|
0,790
147
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
BYG
|
Call
BYG
|
1,390
177
|
1,610
188
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
BYG
|
0,760
147
|
0,910
175
|
|
|
40,000
20 dec
|
|
|
|
|
|
Call
BYG
|
0,400
87
|
0,500
99
|
|
|
42,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,530
10
|
0,750
95
|
|
|
Put
BYG
|
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
36,000
21 mrt
|
2,040
192
|
2,270
146
|
|
|
Put
BYG
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BYG
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
1,380
11
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
|
Call
BYG
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
BYG
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
|
|
|
|
Put
EN1
|
december 2026 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
BYG
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
EN1
|