TOTALENERGIES

PSE:TTE.FR, FR0000120271
66,270 13:40
+0,130 (+0,20%)

juni 2024 (MAT / TO4)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TO4
35,680
100
36,680
100
29,490
21 jun
49,150
21 jun
0,200
100
Put
TO4
50,000
21 jun
0,200
100
Put
TO4
Call
TO4
13,260
100
14,260
100
52,000
21 jun
0,200
100
Put
TO4
56,000
21 jun
0,200
100
Put
TO4
58,000
21 jun
0,010
100
0,200
100
Put
TO4
60,000
21 jun
0,030
304
0,160
202
Put
TO4
62,000
21 jun
0,120
355
0,260
253
Put
TO4
64,000
21 jun
0,430
370
0,590
370
Put
TO4
Call
TO4
1,500
100
1,650
250
65,000
21 jun
0,730
369
0,910
371
Put
TO4
66,000
21 jun
1,160
430
1,360
250
Put
TO4
Call
TO4
0,290
341
0,450
344
68,000
21 jun
Call
TO4
0,150
285
0,300
289
68,810
21 jun
Call
TO4
0,010
100
0,180
100
72,000
21 jun
Call
TO4
0,200
100
76,000
21 jun
Call
TO4
0,200
100
78,640
21 jun
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront