Direct naar:
mei 2024 (MAT / 5TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
31 mei
|
0,010
100
|
0,070
204
|
|
|
Put
5TO
|
Call
5TO
|
0,770
100
|
0,970
100
|
|
|
66,000
31 mei
|
0,080
341
|
0,230
350
|
|
|
Put
5TO
|
Call
5TO
|
0,180
100
|
0,380
100
|
|
|
67,000
31 mei
|
|
|
|
|
|
juni 2024 (MAT / 2TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
14 jun
|
0,130
267
|
0,270
265
|
|
|
Put
2TO
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,010
390
|
3,150
665
|
|
|
64,000
21 jun
|
0,390
625
|
0,470
1.107
|
|
|
Put
TO1
|
Call
TO1
|
2,220
359
|
2,320
722
|
|
|
65,000
21 jun
|
0,660
604
|
0,730
646
|
0,890
10:10
|
5
1
|
Put
TO1
|
Call
TO1
|
1,510
530
|
1,610
760
|
1,650
10:25
|
1
4
|
66,000
21 jun
|
1,050
826
|
1,120
625
|
2,000
09:03
|
2
8
|
Put
TO1
|
Call
TO1
|
0,560
951
|
0,640
640
|
0,650
10:25
|
1
2
|
68,000
21 jun
|
2,270
312
|
2,360
250
|
|
|
Put
TO1
|
Call
TO1
|
0,340
954
|
0,420
610
|
0,360
10:07
|
2
2
|
68,810
21 jun
|
2,910
167
|
3,030
645
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
21 jun
|
0,340
444
|
0,500
342
|
|
|
Put
TO4
|
Call
TO4
|
1,760
100
|
1,940
250
|
|
|
65,000
21 jun
|
0,590
483
|
0,770
384
|
|
|
Put
TO4
|
|
|
|
|
|
66,000
21 jun
|
0,980
250
|
1,170
346
|
|
|
Put
TO4
|
Call
TO4
|
0,380
375
|
0,550
372
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,210
413
|
0,370
311
|
|
|
68,810
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
0,570
334
|
0,640
1.040
|
|
|
Put
TO1
|
Call
TO1
|
3,260
378
|
3,390
682
|
|
|
64,000
19 jul
|
0,810
357
|
0,870
691
|
1,200
09:18
|
1
4
|
Put
TO1
|
Call
TO1
|
1,920
417
|
2,010
744
|
|
|
66,000
19 jul
|
1,540
506
|
1,600
463
|
|
|
Put
TO1
|
Call
TO1
|
1,000
417
|
1,080
577
|
|
|
68,000
19 jul
|
2,670
365
|
2,750
516
|
|
|
Put
TO1
|
Call
TO1
|
0,470
575
|
0,550
558
|
|
|
70,000
19 jul
|
4,180
171
|
4,280
427
|
|
|
Put
TO1
|
juli 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
1,810
100
|
2,010
250
|
|
|
66,000
19 jul
|
|
|
|
|
|
Call
TO4
|
0,420
250
|
0,600
298
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
TO4
|
0,170
250
|
0,320
228
|
|
|
72,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
16 aug
|
0,720
371
|
0,790
597
|
|
|
Put
TO1
|
|
|
|
|
|
64,000
16 aug
|
1,220
690
|
1,290
574
|
1,700
09:20
|
8
4
|
Put
TO1
|
|
|
|
|
|
66,000
16 aug
|
1,980
734
|
2,060
472
|
|
|
Put
TO1
|
Call
TO1
|
1,570
417
|
1,640
518
|
|
|
68,000
16 aug
|
|
|
|
|
|
Call
TO1
|
0,930
417
|
1,000
522
|
|
|
70,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
5,790
326
|
5,890
438
|
|
|
62,000
20 sep
|
1,070
620
|
1,140
518
|
|
|
Put
TO1
|
Call
TO1
|
4,370
350
|
4,460
472
|
|
|
64,000
20 sep
|
1,640
340
|
1,700
263
|
|
|
Put
TO1
|
Call
TO1
|
3,740
352
|
3,820
623
|
|
|
65,000
20 sep
|
2,000
353
|
2,060
266
|
|
|
Put
TO1
|
Call
TO1
|
2,180
417
|
2,250
464
|
|
|
68,000
20 sep
|
3,460
368
|
3,540
362
|
|
|
Put
TO1
|
Call
TO1
|
1,450
412
|
1,520
257
|
1,470
11:21
|
20
60
|
70,000
20 sep
|
4,760
404
|
4,860
374
|
|
|
Put
TO1
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
0,150
100
|
0,350
100
|
|
|
Put
TO4
|
Call
TO4
|
7,220
207
|
7,600
207
|
|
|
60,000
20 sep
|
0,590
100
|
0,790
100
|
|
|
Put
TO4
|
Call
TO4
|
3,630
241
|
3,910
241
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
1,400
100
|
1,590
250
|
|
|
70,000
20 sep
|
|
|
|
|
|
Call
TO4
|
0,420
250
|
0,600
100
|
|
|
75,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
8,910
311
|
9,060
371
|
|
|
58,980
20 dec
|
1,380
367
|
1,460
535
|
|
|
Put
TO1
|
Call
TO1
|
8,120
321
|
8,260
354
|
|
|
60,000
20 dec
|
1,610
367
|
1,690
527
|
|
|
Put
TO1
|
Call
TO1
|
4,830
366
|
4,940
438
|
|
|
65,000
20 dec
|
3,280
305
|
3,350
264
|
|
|
Put
TO1
|
Call
TO1
|
3,350
375
|
3,430
261
|
|
|
68,000
20 dec
|
4,760
366
|
4,850
254
|
|
|
Put
TO1
|
Call
TO1
|
3,010
388
|
3,090
260
|
|
|
68,810
20 dec
|
5,230
477
|
5,320
241
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,620
100
|
0,820
100
|
|
|
Put
TO4
|
Call
TO4
|
7,930
189
|
8,370
189
|
|
|
60,000
20 dec
|
1,500
100
|
1,700
100
|
|
|
Put
TO4
|
Call
TO4
|
4,730
215
|
5,070
215
|
|
|
65,000
20 dec
|
3,090
251
|
3,390
251
|
|
|
Put
TO4
|
Call
TO4
|
2,470
251
|
2,740
250
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,180
250
|
1,380
200
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
1,840
622
|
1,940
458
|
|
|
Put
TO1
|
Call
TO1
|
8,740
426
|
8,920
391
|
|
|
60,000
21 mrt
|
2,360
944
|
2,460
261
|
2,400
11:47
|
250
500
|
Put
TO1
|
Call
TO1
|
5,650
171
|
5,780
745
|
5,750
10:24
|
1
1
|
65,000
21 mrt
|
4,200
325
|
4,290
371
|
|
|
Put
TO1
|
Call
TO1
|
3,370
170
|
3,480
861
|
|
|
70,000
21 mrt
|
6,860
353
|
6,970
171
|
|
|
Put
TO1
|
Call
TO1
|
1,880
797
|
1,980
454
|
|
|
75,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
8,480
167
|
8,980
167
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
3,220
250
|
3,580
211
|
|
|
70,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
1,830
238
|
2,030
100
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
0,940
843
|
1,110
1.064
|
|
|
Put
TO1
|
Call
TO1
|
13,630
314
|
13,890
412
|
|
|
54,060
20 jun
|
1,660
969
|
1,800
278
|
|
|
Put
TO1
|
Call
TO1
|
9,890
493
|
10,070
346
|
10,020
11:48
|
100
100
|
58,980
20 jun
|
2,900
454
|
3,000
167
|
|
|
Put
TO1
|
Call
TO1
|
4,500
167
|
4,640
703
|
4,600
10:25
|
1
1
|
68,810
20 jun
|
7,220
352
|
7,340
167
|
|
|
Put
TO1
|
Call
TO1
|
1,700
1.011
|
1,840
354
|
|
|
78,640
20 jun
|
14,030
432
|
14,210
167
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
15,860
135
|
16,530
135
|
|
|
50,000
20 jun
|
0,950
100
|
1,250
100
|
|
|
Put
TO4
|
Call
TO4
|
11,890
142
|
12,540
142
|
|
|
55,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
60,000
20 jun
|
3,060
205
|
3,540
205
|
|
|
Put
TO4
|
Call
TO4
|
3,590
187
|
4,040
187
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,280
100
|
1,580
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,230
167
|
18,670
167
|
|
|
49,150
19 dec
|
1,630
656
|
1,850
667
|
|
|
Put
TO1
|
Call
TO1
|
14,270
167
|
14,580
167
|
|
|
54,060
19 dec
|
2,600
603
|
2,770
167
|
|
|
Put
TO1
|
Call
TO1
|
10,830
251
|
11,080
167
|
|
|
58,980
19 dec
|
4,030
582
|
4,170
167
|
|
|
Put
TO1
|
Call
TO1
|
5,320
100
|
5,440
167
|
5,340
11:47
|
100
100
|
70,000
19 dec
|
9,160
167
|
9,330
167
|
|
|
Put
TO1
|
Call
TO1
|
2,710
662
|
2,900
162
|
|
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
4,830
100
|
5,690
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|