Direct naar:
200,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,280
35
|
0,730
25
|
|
|
Put
KR1
|
Call
KR1
|
131,560
25
|
132,660
25
|
|
|
20 dec 2024
|
1,110
25
|
1,700
25
|
|
|
Put
KR1
|
240,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,380
24
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
0,130
35
|
0,570
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
1,070
35
|
1,420
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
2,960
69
|
3,480
67
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
4,850
71
|
5,530
45
|
|
|
Put
KR1
|
240,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
2,740
10
|
3,560
10
|
|
|
Put
KR4
|
250,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,420
24
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
1,460
42
|
1,860
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
6,100
80
|
6,780
45
|
|
|
Put
KR1
|
|
|
|
|
|
20 jun 2025
|
9,330
42
|
10,130
63
|
|
|
Put
KR1
|
|
|
|
|
|
19 dec 2025
|
12,940
81
|
13,960
45
|
|
|
Put
KR1
|
260,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
34
|
0,480
24
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
0,370
35
|
0,860
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
4,940
126
|
5,460
83
|
|
|
Put
KR1
|
280,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,210
34
|
0,740
24
|
0,480
10:35
|
1
1
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
0,970
62
|
1,310
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
8,370
103
|
8,890
25
|
|
|
Put
KR1
|
Call
KR1
|
66,730
25
|
68,240
55
|
|
|
20 jun 2025
|
16,660
46
|
17,480
45
|
|
|
Put
KR1
|
|
|
|
|
|
19 dec 2025
|
21,230
80
|
22,270
45
|
|
|
Put
KR1
|
280,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
15,110
23
|
18,970
23
|
|
|
Put
KR4
|
290,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,460
34
|
0,780
10
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
1,640
79
|
2,060
75
|
|
|
Put
KR1
|
300,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,960
107
|
1,400
10
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
2,880
10
|
3,300
45
|
|
|
Put
KR1
|
Call
KR1
|
37,990
48
|
38,640
71
|
|
|
20 sep 2024
|
8,260
154
|
8,760
25
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
13,760
120
|
14,270
25
|
|
|
Put
KR1
|
Call
KR1
|
50,480
44
|
51,430
44
|
|
|
21 mrt 2025
|
18,010
90
|
18,730
25
|
|
|
Put
KR1
|
300,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,970
10
|
1,400
10
|
|
|
Put
KR4
|
310,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,310
20
|
2,720
44
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
5,000
144
|
5,460
45
|
|
|
Put
KR1
|
310,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,290
10
|
2,700
10
|
|
|
Put
KR4
|
320,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
11,700
50
|
12,390
92
|
|
|
21 jun 2024
|
4,930
127
|
5,510
94
|
|
|
Put
KR1
|
Call
KR1
|
16,140
73
|
16,700
113
|
|
|
19 jul 2024
|
8,310
92
|
8,750
47
|
|
|
Put
KR1
|
|
|
|
|
|
16 aug 2024
|
12,640
120
|
13,190
49
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
15,230
124
|
15,690
47
|
|
|
Put
KR1
|
Call
KR1
|
34,010
48
|
34,670
67
|
|
|
20 dec 2024
|
21,330
136
|
21,910
46
|
21,500
11:09
|
10
10
|
Put
KR1
|
320,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,760
20
|
5,710
40
|
|
|
Put
KR4
|
330,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
6,460
34
|
7,010
113
|
|
|
21 jun 2024
|
9,560
66
|
10,170
88
|
9,250
10:13
|
2
2
|
Put
KR1
|
Call
KR1
|
10,760
80
|
11,300
134
|
|
|
19 jul 2024
|
12,970
61
|
13,450
48
|
|
|
Put
KR1
|
340,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
3,300
10
|
3,570
10
|
|
|
21 jun 2024
|
16,190
83
|
16,920
50
|
|
|
Put
KR1
|
Call
KR1
|
6,820
63
|
7,310
157
|
|
|
19 jul 2024
|
19,030
25
|
19,610
24
|
|
|
Put
KR1
|
|
|
|
|
|
16 aug 2024
|
23,000
127
|
23,690
24
|
22,500
10:13
|
3
3
|
Put
KR1
|
Call
KR1
|
15,420
24
|
15,970
142
|
|
|
20 sep 2024
|
25,480
94
|
26,090
42
|
|
|
Put
KR1
|
Call
KR1
|
24,150
46
|
24,760
119
|
|
|
20 dec 2024
|
31,320
132
|
31,950
46
|
|
|
Put
KR1
|
340,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
15,490
35
|
17,700
49
|
|
|
Put
KR4
|
|
|
|
|
|
20 dec 2024
|
29,490
37
|
32,290
37
|
|
|
Put
KR4
|
350,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
1,300
20
|
1,720
72
|
|
|
21 jun 2024
|
24,340
53
|
25,210
51
|
|
|
Put
KR1
|
Call
KR1
|
4,080
132
|
4,590
166
|
|
|
19 jul 2024
|
26,350
85
|
27,050
39
|
|
|
Put
KR1
|
Call
KR1
|
11,790
44
|
12,360
154
|
|
|
20 sep 2024
|
31,890
88
|
32,560
37
|
|
|
Put
KR1
|
Call
KR1
|
20,090
83
|
20,710
94
|
|
|
20 dec 2024
|
37,290
123
|
37,990
46
|
|
|
Put
KR1
|
Call
KR1
|
24,960
47
|
25,760
42
|
|
|
21 mrt 2025
|
41,880
96
|
42,640
24
|
|
|
Put
KR1
|
350,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
35,250
47
|
38,060
27
|
|
|
Put
KR4
|
Call
KR4
|
26,020
22
|
29,550
43
|
|
|
20 jun 2025
|
|
|
|
|
|
360,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
0,490
46
|
0,900
68
|
0,750
11:02
|
1
1
|
21 jun 2024
|
33,900
24
|
34,750
24
|
|
|
Put
KR1
|
Call
KR1
|
2,370
85
|
2,810
142
|
|
|
19 jul 2024
|
34,780
53
|
35,490
44
|
|
|
Put
KR1
|
Call
KR1
|
8,900
44
|
9,470
163
|
|
|
20 sep 2024
|
39,090
86
|
39,800
25
|
|
|
Put
KR1
|
Call
KR1
|
16,660
83
|
17,250
98
|
|
|
20 dec 2024
|
43,920
93
|
44,620
25
|
|
|
Put
KR1
|
Call
KR1
|
21,370
47
|
22,160
41
|
|
|
21 mrt 2025
|
48,210
92
|
48,990
24
|
|
|
Put
KR1
|
360,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
15,540
46
|
18,390
47
|
|
|
20 dec 2024
|
41,590
47
|
44,450
26
|
|
|
Put
KR4
|
370,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
0,140
44
|
0,580
10
|
|
|
21 jun 2024
|
43,840
24
|
44,570
24
|
|
|
Put
KR1
|
Call
KR1
|
1,340
40
|
1,760
93
|
|
|
19 jul 2024
|
44,030
48
|
44,880
50
|
44,100
10:35
|
1
1
|
Put
KR1
|
380,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
0,010
34
|
0,420
44
|
0,300
09:11
|
2
2
|
21 jun 2024
|
53,850
24
|
54,550
24
|
|
|
Put
KR1
|
Call
KR1
|
0,750
45
|
1,200
35
|
|
|
19 jul 2024
|
53,850
25
|
54,630
25
|
|
|
Put
KR1
|
Call
KR1
|
4,930
153
|
5,430
114
|
|
|
20 sep 2024
|
55,500
53
|
56,240
25
|
|
|
Put
KR1
|
Call
KR1
|
11,250
86
|
11,820
102
|
|
|
20 dec 2024
|
58,800
83
|
59,580
25
|
|
|
Put
KR1
|
Call
KR1
|
15,530
80
|
16,310
41
|
|
|
21 mrt 2025
|
62,300
85
|
63,110
25
|
|
|
Put
KR1
|
380,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
0,010
10
|
0,500
10
|
|
|
21 jun 2024
|
51,750
10
|
54,750
10
|
|
|
Put
KR4
|
|
|
|
|
|
20 dec 2024
|
55,720
24
|
58,950
24
|
|
|
Put
KR4
|
390,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,400
34
|
|
|
21 jun 2024
|
63,850
24
|
64,510
24
|
|
|
Put
KR1
|
400,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,350
24
|
|
|
21 jun 2024
|
73,850
24
|
74,550
24
|
|
|
Put
KR1
|
Call
KR1
|
0,240
35
|
0,720
25
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KR1
|
2,740
20
|
3,120
35
|
|
|
20 sep 2024
|
73,970
46
|
74,830
45
|
|
|
Put
KR1
|
Call
KR1
|
7,490
76
|
8,070
99
|
|
|
20 dec 2024
|
75,550
50
|
76,420
25
|
|
|
Put
KR1
|
Call
KR1
|
11,210
73
|
11,980
41
|
|
|
21 mrt 2025
|
|
|
|
|
|
400,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
0,010
10
|
0,500
10
|
|
|
21 jun 2024
|
71,580
10
|
74,580
10
|
|
|
Put
KR4
|
Call
KR4
|
6,900
10
|
8,960
10
|
|
|
20 dec 2024
|
|
|
|
|
|
420,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,320
24
|
|
|
21 jun 2024
|
93,890
24
|
94,540
24
|
|
|
Put
KR1
|
Call
KR1
|
1,540
23
|
1,940
25
|
|
|
20 sep 2024
|
93,850
25
|
94,500
25
|
|
|
Put
KR1
|
Call
KR1
|
4,990
106
|
5,520
64
|
|
|
20 dec 2024
|
94,120
44
|
94,990
42
|
|
|
Put
KR1
|
Call
KR1
|
8,080
76
|
8,830
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
420,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
91,460
10
|
94,460
10
|
|
|
Put
KR4
|
430,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
103,850
24
|
104,540
24
|
|
|
Put
KR1
|
440,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,320
24
|
|
|
21 jun 2024
|
113,850
24
|
114,500
24
|
|
|
Put
KR1
|
Call
KR1
|
0,900
25
|
1,400
45
|
|
|
20 sep 2024
|
113,850
25
|
114,540
25
|
|
|
Put
KR1
|
Call
KR1
|
3,390
46
|
3,870
35
|
|
|
20 dec 2024
|
113,850
25
|
114,540
25
|
|
|
Put
KR1
|
Call
KR1
|
5,840
71
|
6,580
70
|
|
|
21 mrt 2025
|
114,080
41
|
115,030
42
|
|
|
Put
KR1
|
440,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR4
|
3,230
10
|
4,190
10
|
|
|
20 dec 2024
|
|
|
|
|
|
450,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,320
24
|
|
|
21 jun 2024
|
123,720
24
|
124,450
24
|
|
|
Put
KR1
|
Call
KR1
|
2,830
21
|
3,290
50
|
|
|
20 dec 2024
|
123,850
25
|
124,540
25
|
|
|
Put
KR1
|
Call
KR1
|
7,030
42
|
8,060
44
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
KR1
|
11,730
73
|
12,990
65
|
|
|
19 dec 2025
|
127,800
42
|
129,260
43
|
|
|
Put
KR1
|
Call
KR1
|
14,490
29
|
18,640
29
|
|
|
19 jun 2026
|
|
|
|
|
|
450,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
0,500
10
|
|
|
21 jun 2024
|
121,380
10
|
124,380
10
|
|
|
Put
KR4
|
460,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,320
24
|
|
|
21 jun 2024
|
133,850
24
|
134,540
24
|
|
|
Put
KR1
|
Call
KR1
|
0,580
35
|
1,070
35
|
|
|
20 sep 2024
|
133,850
25
|
134,540
25
|
|
|
Put
KR1
|
Call
KR1
|
2,370
20
|
2,840
38
|
|
|
20 dec 2024
|
133,850
25
|
134,540
25
|
|
|
Put
KR1
|
460,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
131,350
10
|
134,350
10
|
|
|
Put
KR4
|
480,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,320
24
|
|
|
21 jun 2024
|
153,840
24
|
154,530
24
|
|
|
Put
KR1
|
Call
KR1
|
0,410
35
|
0,880
35
|
|
|
20 sep 2024
|
153,840
25
|
154,530
25
|
|
|
Put
KR1
|
Call
KR1
|
1,680
24
|
2,180
10
|
|
|
20 dec 2024
|
153,840
25
|
154,530
25
|
151,160
09:28
|
100
250
|
Put
KR1
|
480,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
151,270
10
|
154,270
10
|
|
|
Put
KR4
|
500,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,320
24
|
|
|
21 jun 2024
|
173,840
24
|
174,530
24
|
|
|
Put
KR1
|
Call
KR1
|
0,450
10
|
0,750
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
1,210
20
|
1,710
10
|
|
|
20 dec 2024
|
173,840
25
|
174,530
25
|
|
|
Put
KR1
|
Call
KR1
|
2,470
10
|
2,970
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
KR1
|
3,680
35
|
4,400
35
|
|
|
20 jun 2025
|
|
|
|
|
|
500,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
550,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,320
24
|
|
|
21 jun 2024
|
223,840
24
|
224,530
24
|
|
|
Put
KR1
|
Call
KR1
|
0,110
35
|
0,550
35
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,940
4
|
1,240
35
|
0,980
09:54
|
4
40
|
20 dec 2024
|
223,840
25
|
224,530
25
|
221,160
09:28
|
100
250
|
Put
KR1
|
Call
KR1
|
4,140
38
|
5,240
30
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
221,040
10
|
227,040
10
|
|
|
Put
KR1
|
550,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
221,060
10
|
224,060
10
|
|
|
Put
KR4
|
600,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,320
24
|
|
|
21 jun 2024
|
273,700
24
|
274,440
24
|
|
|
Put
KR1
|
Call
KR1
|
0,030
25
|
0,420
35
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,380
25
|
0,930
35
|
|
|
20 dec 2024
|
273,700
25
|
274,440
25
|
|
|
Put
KR1
|
Call
KR1
|
0,880
25
|
1,690
25
|
|
|
21 mrt 2025
|
273,870
25
|
274,520
25
|
|
|
Put
KR1
|
Call
KR1
|
1,440
25
|
1,930
10
|
|
|
20 jun 2025
|
|
|
|
|
|
600,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
0,500
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR4
|
0,160
10
|
0,910
10
|
|
|
20 dec 2024
|
|
|
|
|
|
700,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,310
24
|
|
|
21 jun 2024
|
373,820
24
|
374,510
24
|
|
|
Put
KR1
|
Call
KR1
|
|
0,360
35
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,150
20
|
0,570
25
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KR1
|
0,740
25
|
1,780
25
|
|
|
20 jun 2025
|
373,860
25
|
374,510
25
|
|
|
Put
KR1
|
Call
KR1
|
1,450
25
|
2,970
25
|
|
|
19 dec 2025
|
|
|
|
|
|
800,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,310
24
|
|
|
21 jun 2024
|
473,680
24
|
474,410
24
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
473,810
25
|
474,460
25
|
|
|
Put
KR1
|
Call
KR1
|
0,020
25
|
0,420
25
|
|
|
20 dec 2024
|
473,810
25
|
474,500
25
|
|
|
Put
KR1
|
Call
KR1
|
0,380
25
|
1,360
25
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
KR1
|
0,840
25
|
2,240
25
|
|
|
19 dec 2025
|
|
|
|
|
|
900,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,310
24
|
|
|
21 jun 2024
|
|
|
|
|
|
1.000,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,310
24
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR1
|
|
0,390
25
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
1.200,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
873,770
25
|
874,460
25
|
|
|
Put
KR1
|