Direct naar:
60,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,220
30
|
|
|
Put
SM1
|
70,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
50
|
0,250
30
|
|
|
Put
SM1
|
80,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,020
50
|
0,280
30
|
|
|
Put
SM1
|
90,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
21
|
0,180
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
0,220
30
|
|
|
Put
SM1
|
100,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
114,710
30
|
115,280
54
|
|
|
21 jun 2024
|
0,010
34
|
0,180
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,080
68
|
0,300
20
|
|
|
Put
SM1
|
110,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
50
|
0,190
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,030
50
|
0,270
30
|
|
|
Put
SM1
|
Call
SM1
|
107,080
30
|
107,720
39
|
|
|
20 dec 2024
|
0,130
72
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 dec 2025
|
1,020
39
|
1,150
1
|
|
|
Put
SM1
|
120,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
48
|
0,190
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,050
56
|
0,300
50
|
|
|
Put
SM1
|
Call
SM1
|
97,350
30
|
98,020
39
|
|
|
20 dec 2024
|
0,190
80
|
0,340
20
|
|
|
Put
SM1
|
Call
SM1
|
99,520
30
|
100,360
43
|
|
|
20 jun 2025
|
0,710
69
|
0,910
42
|
|
|
Put
SM1
|
130,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
50
|
0,200
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,080
67
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,310
76
|
0,470
20
|
|
|
Put
SM1
|
Call
SM1
|
90,160
30
|
91,070
64
|
|
|
20 jun 2025
|
1,030
79
|
1,290
43
|
|
|
Put
SM1
|
140,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
74,820
53
|
75,430
51
|
|
|
21 jun 2024
|
0,050
50
|
0,210
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,120
75
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
0,910
74
|
1,120
40
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
1,520
98
|
1,800
44
|
|
|
Put
SM1
|
150,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
64,860
52
|
65,470
51
|
|
|
21 jun 2024
|
0,060
48
|
0,220
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,200
69
|
0,340
20
|
|
|
Put
SM1
|
Call
SM1
|
68,520
30
|
69,240
40
|
|
|
20 dec 2024
|
0,750
71
|
0,980
59
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
2,220
89
|
2,530
49
|
|
|
Put
SM1
|
160,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
54,900
50
|
55,510
52
|
|
|
21 jun 2024
|
0,060
46
|
0,230
30
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,060
72
|
0,290
30
|
|
|
Put
SM1
|
Call
SM1
|
56,850
30
|
57,510
37
|
|
|
20 sep 2024
|
0,340
66
|
0,500
45
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
2,040
103
|
2,320
47
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
3,150
95
|
3,540
59
|
|
|
Put
SM1
|
170,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
44,940
30
|
45,550
54
|
|
|
21 jun 2024
|
0,040
50
|
0,250
30
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,100
64
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
0,330
49
|
0,550
43
|
|
|
Put
SM1
|
Call
SM1
|
47,230
30
|
47,900
67
|
|
|
20 sep 2024
|
0,600
66
|
0,760
40
|
|
|
Put
SM1
|
Call
SM1
|
50,030
50
|
50,590
42
|
|
|
20 dec 2024
|
1,850
102
|
2,140
73
|
|
|
Put
SM1
|
180,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
34,980
30
|
35,610
59
|
|
|
21 jun 2024
|
0,030
75
|
0,280
30
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,190
77
|
0,430
20
|
|
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
0,660
67
|
0,890
40
|
|
|
Put
SM1
|
Call
SM1
|
37,840
50
|
38,340
52
|
|
|
20 sep 2024
|
1,100
52
|
1,250
40
|
1,250
09:57
|
3
6
|
Put
SM1
|
Call
SM1
|
41,260
50
|
41,810
47
|
|
|
20 dec 2024
|
2,860
101
|
3,190
64
|
|
|
Put
SM1
|
190,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
25,050
50
|
25,740
61
|
|
|
21 jun 2024
|
0,100
45
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,470
118
|
0,710
65
|
|
|
Put
SM1
|
Call
SM1
|
28,850
30
|
29,300
50
|
|
|
20 sep 2024
|
1,960
50
|
2,140
41
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
4,390
110
|
4,740
67
|
4,820
09:56
|
2
6
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
6,260
103
|
6,690
64
|
|
|
Put
SM1
|
195,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
45
|
0,410
50
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,770
64
|
0,980
49
|
|
|
Put
SM1
|
200,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
15,370
113
|
16,020
112
|
|
|
21 jun 2024
|
0,410
49
|
0,610
50
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
1,240
54
|
1,420
40
|
|
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
2,620
20
|
2,860
46
|
|
|
Put
SM1
|
Call
SM1
|
20,570
30
|
20,950
50
|
|
|
20 sep 2024
|
3,550
40
|
3,840
20
|
|
|
Put
SM1
|
Call
SM1
|
25,420
30
|
25,830
47
|
|
|
20 dec 2024
|
6,630
90
|
6,950
43
|
|
|
Put
SM1
|
200,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,330
20
|
0,630
20
|
|
|
Put
SM4
|
205,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,810
77
|
1,080
65
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
2,020
30
|
2,150
20
|
|
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
3,640
50
|
3,930
46
|
|
|
Put
SM1
|
210,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
6,850
62
|
7,360
129
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
9,020
30
|
9,280
52
|
|
|
19 jul 2024
|
3,200
30
|
3,390
20
|
3,460
09:03
|
5
5
|
Put
SM1
|
|
|
|
|
|
16 aug 2024
|
5,070
126
|
5,420
45
|
|
|
Put
SM1
|
Call
SM1
|
13,370
50
|
13,720
50
|
|
|
20 sep 2024
|
6,260
114
|
6,640
110
|
|
|
Put
SM1
|
Call
SM1
|
18,690
30
|
19,070
49
|
|
|
20 dec 2024
|
9,800
51
|
10,210
67
|
|
|
Put
SM1
|
215,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
3,690
94
|
4,030
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
5,870
30
|
6,120
50
|
|
|
19 jul 2024
|
5,030
65
|
5,360
61
|
|
|
Put
SM1
|
215,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
3,570
40
|
4,030
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM4
|
5,520
36
|
6,200
20
|
|
|
19 jul 2024
|
|
|
|
|
|
220,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,610
83
|
1,900
52
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
3,500
30
|
3,720
45
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
5,930
98
|
6,280
39
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
SM1
|
7,740
101
|
8,160
77
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
13,040
90
|
13,450
49
|
|
|
20 dec 2024
|
14,140
73
|
14,570
60
|
|
|
Put
SM1
|
220,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
3,270
20
|
3,720
20
|
|
|
19 jul 2024
|
|
|
|
|
|
225,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,520
107
|
0,810
62
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
1,870
70
|
2,090
50
|
|
|
19 jul 2024
|
|
|
|
|
|
230,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,110
99
|
0,340
81
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,930
30
|
1,100
45
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
3,980
69
|
4,320
46
|
|
|
20 sep 2024
|
|
|
|
|
|
240,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,810
20
|
2,100
67
|
|
|
20 sep 2024
|
25,220
102
|
25,820
54
|
|
|
Put
SM1
|
Call
SM1
|
5,490
97
|
5,940
71
|
|
|
20 dec 2024
|
26,900
88
|
27,380
30
|
|
|
Put
SM1
|
Call
SM1
|
9,050
61
|
9,490
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SM1
|
11,910
71
|
12,740
89
|
|
|
20 jun 2025
|
|
|
|
|
|
260,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,170
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,210
66
|
0,470
58
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
2,030
20
|
2,300
45
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SM1
|
4,420
20
|
4,660
44
|
|
|
21 mrt 2025
|
|
|
|
|
|
300,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,970
20
|
2,270
62
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SM1
|
4,420
67
|
5,390
75
|
|
|
19 dec 2025
|
|
|
|
|
|