Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
+ Ubisoft Entertainment op mijn watchlist
21,900 11:09
+0,110 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,100 22,210 22,060
22,450 371.493 +0,040 +0,18%
03 mei 22,310 21,970 21,900
22,570 260.599 -0,240 -1,08%
06 mei 22,080 21,640 21,540
22,220 195.751 -0,330 -1,50%
07 mei 22,670 22,450 22,360
23,200 546.509 +0,810 +3,74%
08 mei 22,230 22,310 22,220
22,710 254.589 -0,140 -0,62%
09 mei 22,320 22,230 22,100
22,450 168.499 -0,080 -0,36%
10 mei 22,370 22,300 22,200
22,570 255.888 +0,070 +0,31%
13 mei 22,430 22,400 22,070
22,490 263.817 +0,100 +0,45%
14 mei 22,660 23,160 22,530
23,270 439.138 +0,760 +3,39%
15 mei 23,040 23,330 23,000
23,700 374.510 +0,170 +0,73%
16 mei 21,200 20,190 19,655
21,460 3.162.989 -3,140 -13,46%
17 mei 20,190 21,290 20,050
21,290 1.167.073 +1,100 +5,45%
20 mei 21,950 22,250 21,670
22,260 755.878 +0,960 +4,51%
21 mei 22,270 21,620 21,170
22,500 696.404 -0,630 -2,83%
22 mei 21,500 21,660 21,220
21,860 455.534 +0,040 +0,19%
23 mei 21,860 21,020 20,960
21,860 422.401 -0,640 -2,95%
24 mei 20,860 21,920 20,790
22,040 466.555 +0,900 +4,28%
27 mei 21,920 22,010 21,760
22,460 205.954 +0,090 +0,41%
28 mei 22,010 21,790 21,500
22,090 244.695 -0,220 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront